BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:03 | - | 66,45 |
04.10.24 16:08:50 | - | 66,45 |
04.10.24 16:08:50 | - | 66,35 |
04.10.24 16:08:42 | - | 66,40 |
04.10.24 16:08:42 | - | 66,50 |
04.10.24 16:08:38 | - | 66,50 |
04.10.24 16:08:36 | - | 66,50 |
04.10.24 16:08:25 | - | 66,50 |
04.10.24 16:08:25 | - | 66,50 |
04.10.24 16:08:24 | - | 66,50 |
04.10.24 16:08:22 | - | 66,50 |
04.10.24 16:08:22 | - | 66,50 |
04.10.24 16:08:16 | - | 66,55 |
04.10.24 16:08:10 | - | 66,55 |
04.10.24 16:08:10 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:09 | - | 66,55 |
04.10.24 16:06:52 | - | 66,55 |
04.10.24 16:06:31 | - | 66,55 |
04.10.24 16:06:28 | - | 66,55 |
04.10.24 16:06:10 | - | 66,55 |
04.10.24 16:06:03 | - | 66,55 |
04.10.24 16:06:01 | - | 66,55 |
04.10.24 16:06:01 | - | 66,55 |
04.10.24 16:05:55 | - | 66,45 |
04.10.24 16:05:50 | - | 66,55 |
04.10.24 16:05:39 | - | 66,45 |
04.10.24 16:05:35 | - | 66,55 |
04.10.24 16:05:34 | - | 66,45 |
04.10.24 16:05:33 | - | 66,40 |
04.10.24 16:05:32 | - | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | - | 66,45 |
04.10.24 16:05:00 | - | 66,35 |
04.10.24 16:04:59 | - | 66,30 |
04.10.24 16:04:38 | - | 66,40 |
04.10.24 16:04:18 | - | 66,50 |
04.10.24 16:04:04 | - | 66,50 |
04.10.24 16:04:03 | - | 66,50 |
04.10.24 16:03:48 | - | 66,50 |
04.10.24 16:03:46 | - | 66,50 |
04.10.24 16:02:46 | - | 66,50 |
04.10.24 15:59:46 | - | 66,50 |
04.10.24 15:59:45 | - | 66,50 |
04.10.24 15:59:45 | - | 66,50 |
04.10.24 15:59:45 | - | 66,55 |
04.10.24 15:58:09 | - | 66,55 |