BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:46 | - | 66,50 |
04.10.24 16:02:46 | - | 66,50 |
04.10.24 15:59:46 | - | 66,50 |
04.10.24 15:59:45 | - | 66,50 |
04.10.24 15:59:45 | - | 66,50 |
04.10.24 15:59:45 | - | 66,55 |
04.10.24 15:58:09 | - | 66,55 |
04.10.24 15:58:02 | - | 66,65 |
04.10.24 15:57:31 | - | 66,55 |
04.10.24 15:56:46 | - | 66,65 |
04.10.24 15:56:45 | - | 66,55 |
04.10.24 15:56:43 | - | 66,65 |
04.10.24 15:56:07 | - | 66,70 |
04.10.24 15:56:07 | - | 66,65 |
04.10.24 15:56:04 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:37 | - | 66,65 |
04.10.24 15:55:37 | - | 66,55 |
04.10.24 15:55:36 | - | 66,65 |
04.10.24 15:54:38 | - | 66,70 |
04.10.24 15:54:22 | - | 66,65 |
04.10.24 15:54:20 | - | 66,60 |
04.10.24 15:52:37 | - | 66,70 |
04.10.24 15:52:11 | - | 66,70 |
04.10.24 15:51:57 | - | 66,70 |
04.10.24 15:51:56 | - | 66,70 |
04.10.24 15:50:56 | - | 66,70 |
04.10.24 15:50:47 | - | 66,70 |
04.10.24 15:50:21 | - | 66,80 |
04.10.24 15:50:16 | - | 66,70 |
04.10.24 15:50:09 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:02 | - | 66,70 |
04.10.24 15:50:01 | - | 66,80 |
04.10.24 15:49:46 | - | 66,70 |
04.10.24 15:48:40 | - | 66,75 |
04.10.24 15:48:33 | - | 66,70 |
04.10.24 15:48:01 | - | 66,75 |
04.10.24 15:47:39 | - | 66,90 |
04.10.24 15:47:36 | - | 66,90 |
04.10.24 15:47:36 | - | 66,90 |
04.10.24 15:47:28 | - | 66,85 |
04.10.24 15:47:27 | - | 66,85 |
04.10.24 15:47:22 | - | 66,80 |
04.10.24 15:47:21 | - | 66,80 |
04.10.24 15:46:42 | - | 66,75 |
04.10.24 15:46:42 | - | 66,75 |