BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:01 | - | 66,80 |
04.10.24 15:49:46 | - | 66,70 |
04.10.24 15:48:40 | - | 66,75 |
04.10.24 15:48:33 | - | 66,70 |
04.10.24 15:48:01 | - | 66,75 |
04.10.24 15:47:39 | - | 66,90 |
04.10.24 15:47:36 | - | 66,90 |
04.10.24 15:47:36 | - | 66,90 |
04.10.24 15:47:28 | - | 66,85 |
04.10.24 15:47:27 | - | 66,85 |
04.10.24 15:47:22 | - | 66,80 |
04.10.24 15:47:21 | - | 66,80 |
04.10.24 15:46:42 | - | 66,75 |
04.10.24 15:46:42 | - | 66,75 |
04.10.24 15:46:25 | - | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:03 | - | 66,65 |
04.10.24 15:45:44 | - | 66,75 |
04.10.24 15:45:19 | - | 66,75 |
04.10.24 15:44:45 | - | 66,65 |
04.10.24 15:44:45 | - | 66,65 |
04.10.24 15:44:45 | - | 66,65 |
04.10.24 15:44:44 | - | 66,65 |
04.10.24 15:44:43 | - | 66,65 |
04.10.24 15:44:43 | - | 66,75 |
04.10.24 15:44:42 | - | 66,75 |
04.10.24 15:44:04 | - | 66,75 |
04.10.24 15:44:01 | - | 66,70 |
04.10.24 15:43:56 | - | 66,80 |
04.10.24 15:43:54 | - | 66,70 |
04.10.24 15:43:06 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:05 | - | 66,65 |
04.10.24 15:43:05 | - | 66,75 |
04.10.24 15:43:02 | - | 66,75 |
04.10.24 15:42:56 | - | 66,75 |
04.10.24 15:42:48 | - | 66,65 |
04.10.24 15:42:46 | - | 66,70 |
04.10.24 15:42:46 | - | 66,65 |
04.10.24 15:42:46 | - | 66,70 |
04.10.24 15:42:27 | - | 66,70 |
04.10.24 15:42:11 | - | 66,70 |
04.10.24 15:41:28 | - | 66,70 |
04.10.24 15:41:25 | - | 66,65 |
04.10.24 15:40:55 | - | 66,75 |
04.10.24 15:40:54 | - | 66,60 |
04.10.24 15:39:46 | - | 66,70 |