BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:47 | - | 66,75 |
04.10.24 15:18:45 | - | 66,80 |
04.10.24 15:17:55 | - | 66,80 |
04.10.24 15:17:53 | - | 66,75 |
04.10.24 15:17:53 | - | 66,75 |
04.10.24 15:16:54 | - | 66,85 |
04.10.24 15:16:52 | - | 66,75 |
04.10.24 15:15:39 | - | 66,80 |
04.10.24 15:15:30 | - | 66,90 |
04.10.24 15:15:25 | - | 66,90 |
04.10.24 15:15:10 | - | 66,85 |
04.10.24 15:14:25 | - | 66,80 |
04.10.24 15:14:23 | - | 66,75 |
04.10.24 15:14:21 | - | 66,90 |
04.10.24 15:13:28 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:00 | - | 66,70 |
04.10.24 15:12:57 | - | 66,80 |
04.10.24 15:12:39 | - | 66,70 |
04.10.24 15:12:37 | - | 66,75 |
04.10.24 15:12:37 | - | 66,70 |
04.10.24 15:12:22 | - | 66,75 |
04.10.24 15:12:21 | - | 66,75 |
04.10.24 15:12:14 | - | 66,75 |
04.10.24 15:12:12 | - | 66,75 |
04.10.24 15:12:01 | - | 66,75 |
04.10.24 15:12:01 | - | 66,65 |
04.10.24 15:11:55 | - | 66,75 |
04.10.24 15:11:20 | - | 66,65 |
04.10.24 15:11:15 | - | 66,75 |
04.10.24 15:10:46 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:41 | - | 66,65 |
04.10.24 15:10:40 | - | 66,65 |
04.10.24 15:10:29 | - | 66,65 |
04.10.24 15:10:28 | - | 66,65 |
04.10.24 15:10:27 | - | 66,65 |
04.10.24 15:09:42 | - | 66,75 |
04.10.24 15:09:38 | - | 66,75 |
04.10.24 15:09:37 | - | 66,65 |
04.10.24 15:09:31 | - | 66,65 |
04.10.24 15:09:31 | - | 66,65 |
04.10.24 15:09:23 | - | 66,70 |
04.10.24 15:09:01 | - | 66,80 |
04.10.24 15:08:42 | - | 66,70 |
04.10.24 15:08:41 | - | 66,65 |
04.10.24 15:08:01 | - | 66,75 |