BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:43 | - | 66,65 |
04.10.24 15:44:43 | - | 66,75 |
04.10.24 15:44:42 | - | 66,75 |
04.10.24 15:44:04 | - | 66,75 |
04.10.24 15:44:01 | - | 66,70 |
04.10.24 15:43:56 | - | 66,80 |
04.10.24 15:43:54 | - | 66,70 |
04.10.24 15:43:06 | - | 66,80 |
04.10.24 15:43:05 | - | 66,65 |
04.10.24 15:43:05 | - | 66,75 |
04.10.24 15:43:02 | - | 66,75 |
04.10.24 15:42:56 | - | 66,75 |
04.10.24 15:42:48 | - | 66,65 |
04.10.24 15:42:46 | - | 66,70 |
04.10.24 15:42:46 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:46 | - | 66,70 |
04.10.24 15:42:27 | - | 66,70 |
04.10.24 15:42:11 | - | 66,70 |
04.10.24 15:41:28 | - | 66,70 |
04.10.24 15:41:25 | - | 66,65 |
04.10.24 15:40:55 | - | 66,75 |
04.10.24 15:40:54 | - | 66,60 |
04.10.24 15:39:46 | - | 66,70 |
04.10.24 15:38:16 | - | 66,65 |
04.10.24 15:38:04 | - | 66,70 |
04.10.24 15:37:21 | - | 66,70 |
04.10.24 15:36:50 | - | 66,70 |
04.10.24 15:36:12 | - | 66,70 |
04.10.24 15:36:05 | - | 66,70 |
04.10.24 15:35:45 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:45 | - | 66,55 |
04.10.24 15:35:03 | - | 66,65 |
04.10.24 15:34:48 | - | 66,55 |
04.10.24 15:34:40 | - | 66,65 |
04.10.24 15:34:21 | - | 66,55 |
04.10.24 15:34:20 | - | 66,60 |
04.10.24 15:33:25 | - | 66,65 |
04.10.24 15:33:23 | - | 66,65 |
04.10.24 15:33:22 | - | 66,65 |
04.10.24 15:33:21 | - | 66,65 |
04.10.24 15:33:21 | - | 66,65 |
04.10.24 15:33:20 | - | 66,65 |
04.10.24 15:32:00 | - | 66,65 |
04.10.24 15:31:59 | - | 66,60 |
04.10.24 15:31:02 | - | 66,70 |