BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:12 | - | 65,95 |
04.10.24 17:23:10 | - | 65,95 |
04.10.24 17:21:49 | - | 65,95 |
04.10.24 17:21:39 | - | 65,95 |
04.10.24 17:21:35 | - | 65,95 |
04.10.24 17:21:28 | - | 65,90 |
04.10.24 17:21:28 | - | 65,85 |
04.10.24 17:21:28 | - | 65,90 |
04.10.24 17:21:26 | - | 65,95 |
04.10.24 17:21:12 | - | 66,05 |
04.10.24 17:19:52 | - | 65,95 |
04.10.24 17:19:10 | - | 65,95 |
04.10.24 17:18:45 | - | 66,05 |
04.10.24 17:18:31 | - | 65,95 |
04.10.24 17:18:27 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:22 | - | 66,05 |
04.10.24 17:16:12 | - | 65,95 |
04.10.24 17:16:10 | - | 65,95 |
04.10.24 17:16:08 | - | 65,95 |
04.10.24 17:15:27 | - | 66,05 |
04.10.24 17:15:22 | - | 66,10 |
04.10.24 17:15:21 | - | 66,10 |
04.10.24 17:15:18 | - | 66,10 |
04.10.24 17:15:15 | - | 66,00 |
04.10.24 17:15:15 | - | 66,10 |
04.10.24 17:15:14 | - | 66,00 |
04.10.24 17:15:07 | - | 66,10 |
04.10.24 17:14:52 | - | 66,05 |
04.10.24 17:14:14 | - | 66,00 |
04.10.24 17:14:12 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:09 | - | 66,00 |
04.10.24 17:14:08 | - | 66,00 |
04.10.24 17:13:57 | - | 66,00 |
04.10.24 17:13:57 | - | 66,05 |
04.10.24 17:13:45 | - | 66,00 |
04.10.24 17:13:43 | - | 66,00 |
04.10.24 17:13:41 | - | 66,10 |
04.10.24 17:13:40 | - | 66,00 |
04.10.24 17:13:39 | - | 66,10 |
04.10.24 17:13:38 | - | 66,00 |
04.10.24 17:13:22 | - | 66,05 |
04.10.24 17:13:20 | - | 66,05 |
04.10.24 17:13:18 | - | 66,05 |
04.10.24 17:13:02 | - | 66,15 |
04.10.24 17:12:51 | - | 66,05 |