BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:16 | - | 66,25 |
04.10.24 18:16:15 | - | 66,20 |
04.10.24 18:16:11 | - | 66,25 |
04.10.24 18:16:11 | - | 66,20 |
04.10.24 18:15:49 | - | 66,20 |
04.10.24 18:12:48 | - | 66,20 |
04.10.24 18:09:48 | - | 66,20 |
04.10.24 18:09:48 | - | 66,15 |
04.10.24 18:09:14 | - | 66,20 |
04.10.24 18:09:11 | - | 66,20 |
04.10.24 18:08:07 | - | 66,20 |
04.10.24 18:07:46 | - | 66,20 |
04.10.24 18:07:43 | - | 66,25 |
04.10.24 18:07:36 | - | 66,20 |
04.10.24 18:07:02 | - | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:57 | - | 66,20 |
04.10.24 18:06:48 | - | 66,25 |
04.10.24 18:06:43 | - | 66,20 |
04.10.24 18:05:12 | - | 66,25 |
04.10.24 18:02:12 | - | 66,25 |
04.10.24 18:02:11 | - | 66,20 |
04.10.24 18:01:41 | - | 66,25 |
04.10.24 18:01:40 | - | 66,20 |
04.10.24 18:00:06 | - | 66,25 |
04.10.24 17:59:57 | - | 66,20 |
04.10.24 17:59:57 | - | 66,20 |
04.10.24 17:59:53 | - | 66,20 |
04.10.24 17:59:51 | - | 66,20 |
04.10.24 17:59:35 | - | 66,20 |
04.10.24 17:59:32 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:27 | - | 66,20 |
04.10.24 17:57:11 | - | 66,20 |
04.10.24 17:57:10 | - | 66,15 |
04.10.24 17:55:08 | - | 66,20 |
04.10.24 17:55:02 | - | 66,20 |
04.10.24 17:54:38 | - | 66,20 |
04.10.24 17:54:37 | - | 66,15 |
04.10.24 17:54:34 | - | 66,20 |
04.10.24 17:54:30 | - | 66,20 |
04.10.24 17:54:27 | - | 66,20 |
04.10.24 17:54:18 | - | 66,20 |
04.10.24 17:54:06 | - | 66,20 |
04.10.24 17:53:55 | - | 66,20 |
04.10.24 17:53:45 | - | 66,15 |
04.10.24 17:53:35 | - | 66,20 |