BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:40 | - | 66,25 |
04.10.24 18:43:24 | - | 66,30 |
04.10.24 18:42:21 | - | 66,25 |
04.10.24 18:39:20 | - | 66,25 |
04.10.24 18:39:11 | - | 66,30 |
04.10.24 18:37:52 | - | 66,25 |
04.10.24 18:37:51 | - | 66,20 |
04.10.24 18:37:08 | - | 66,25 |
04.10.24 18:36:16 | - | 66,20 |
04.10.24 18:36:03 | - | 66,25 |
04.10.24 18:35:40 | - | 66,20 |
04.10.24 18:35:35 | - | 66,20 |
04.10.24 18:35:29 | - | 66,20 |
04.10.24 18:34:34 | - | 66,20 |
04.10.24 18:34:17 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:47 | - | 66,20 |
04.10.24 18:32:47 | - | 66,15 |
04.10.24 18:32:09 | - | 66,20 |
04.10.24 18:31:58 | - | 66,20 |
04.10.24 18:31:44 | - | 66,15 |
04.10.24 18:31:43 | - | 66,20 |
04.10.24 18:31:00 | - | 66,15 |
04.10.24 18:30:03 | - | 66,20 |
04.10.24 18:29:58 | - | 66,20 |
04.10.24 18:29:41 | - | 66,20 |
04.10.24 18:29:08 | - | 66,20 |
04.10.24 18:28:36 | - | 66,20 |
04.10.24 18:26:46 | - | 66,20 |
04.10.24 18:26:14 | - | 66,20 |
04.10.24 18:25:54 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:22 | - | 66,20 |
04.10.24 18:25:16 | - | 66,20 |
04.10.24 18:25:12 | - | 66,20 |
04.10.24 18:25:00 | - | 66,20 |
04.10.24 18:24:53 | - | 66,20 |
04.10.24 18:22:06 | - | 66,20 |
04.10.24 18:19:13 | - | 66,20 |
04.10.24 18:18:35 | - | 66,20 |
04.10.24 18:18:23 | - | 66,20 |
04.10.24 18:17:55 | - | 66,20 |
04.10.24 18:17:04 | - | 66,20 |
04.10.24 18:16:48 | - | 66,20 |
04.10.24 18:16:20 | - | 66,20 |
04.10.24 18:16:17 | - | 66,25 |
04.10.24 18:16:16 | - | 66,20 |