BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:40 | - | 66,10 |
04.10.24 17:41:36 | - | 66,10 |
04.10.24 17:41:36 | - | 66,05 |
04.10.24 17:41:33 | - | 66,05 |
04.10.24 17:41:32 | - | 66,10 |
04.10.24 17:40:27 | - | 66,05 |
04.10.24 17:40:20 | - | 66,10 |
04.10.24 17:38:33 | - | 66,05 |
04.10.24 17:38:15 | - | 66,05 |
04.10.24 17:36:45 | - | 66,00 |
04.10.24 17:36:45 | - | 65,95 |
04.10.24 17:36:42 | - | 65,95 |
04.10.24 17:36:41 | - | 65,95 |
04.10.24 17:36:11 | - | 66,00 |
04.10.24 17:36:11 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:58 | - | 66,00 |
04.10.24 17:35:58 | - | 65,95 |
04.10.24 17:35:45 | - | 66,00 |
04.10.24 17:35:42 | - | 65,85 |
04.10.24 17:35:42 | - | 65,75 |
04.10.24 17:35:03 | - | 65,60 |
04.10.24 17:32:40 | - | 65,75 |
04.10.24 17:29:41 | - | 65,75 |
04.10.24 17:29:31 | - | 65,75 |
04.10.24 17:29:29 | - | 65,75 |
04.10.24 17:29:24 | - | 65,75 |
04.10.24 17:29:14 | - | 65,75 |
04.10.24 17:29:03 | - | 65,75 |
04.10.24 17:28:59 | - | 65,90 |
04.10.24 17:28:15 | - | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:07 | - | 65,85 |
04.10.24 17:26:50 | - | 65,85 |
04.10.24 17:26:48 | - | 65,85 |
04.10.24 17:26:48 | - | 65,85 |
04.10.24 17:26:18 | - | 65,80 |
04.10.24 17:26:18 | - | 65,80 |
04.10.24 17:26:08 | - | 65,80 |
04.10.24 17:26:07 | - | 65,80 |
04.10.24 17:25:45 | - | 65,95 |
04.10.24 17:25:45 | - | 65,95 |
04.10.24 17:25:26 | - | 65,95 |
04.10.24 17:25:11 | - | 65,95 |
04.10.24 17:25:09 | - | 65,95 |
04.10.24 17:23:51 | - | 65,95 |
04.10.24 17:23:33 | - | 65,95 |