BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:50 | - | 66,10 |
04.10.24 17:12:38 | - | 66,15 |
04.10.24 17:10:07 | - | 66,25 |
04.10.24 17:08:31 | - | 66,25 |
04.10.24 17:08:02 | - | 66,15 |
04.10.24 17:07:50 | - | 66,25 |
04.10.24 17:07:44 | - | 66,15 |
04.10.24 17:07:32 | - | 66,15 |
04.10.24 17:07:31 | - | 66,20 |
04.10.24 17:07:11 | - | 66,20 |
04.10.24 17:07:07 | - | 66,20 |
04.10.24 17:07:05 | - | 66,25 |
04.10.24 17:07:05 | - | 66,20 |
04.10.24 17:06:02 | - | 66,25 |
04.10.24 17:05:31 | - | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:23 | - | 66,15 |
04.10.24 17:05:22 | - | 66,10 |
04.10.24 17:05:22 | - | 66,20 |
04.10.24 17:05:21 | - | 66,15 |
04.10.24 17:05:17 | - | 66,20 |
04.10.24 17:05:16 | - | 66,10 |
04.10.24 17:04:48 | - | 66,10 |
04.10.24 17:04:46 | - | 66,05 |
04.10.24 17:04:46 | - | 66,15 |
04.10.24 17:04:45 | - | 66,10 |
04.10.24 17:04:32 | - | 66,15 |
04.10.24 17:04:20 | - | 66,10 |
04.10.24 17:04:18 | - | 66,05 |
04.10.24 17:03:55 | - | 66,15 |
04.10.24 17:03:48 | - | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:33 | - | 66,15 |
04.10.24 17:03:32 | - | 66,05 |
04.10.24 17:03:32 | - | 66,05 |
04.10.24 17:03:29 | - | 66,05 |
04.10.24 17:03:29 | - | 66,10 |
04.10.24 17:03:28 | - | 66,15 |
04.10.24 17:03:21 | - | 66,15 |
04.10.24 17:03:07 | - | 66,25 |
04.10.24 17:03:05 | - | 66,25 |
04.10.24 17:03:05 | - | 66,25 |
04.10.24 17:03:04 | - | 66,25 |
04.10.24 17:02:07 | - | 66,30 |
04.10.24 17:01:09 | - | 66,25 |
04.10.24 17:00:10 | - | 66,30 |
04.10.24 16:57:38 | - | 66,30 |