Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:06 | 32 | 443,70 |
07.10.24 16:06:06 | 23 | 443,70 |
07.10.24 16:05:46 | 10 | 443,90 |
07.10.24 16:05:46 | 64 | 444,10 |
07.10.24 16:05:46 | 6 | 444,10 |
07.10.24 16:05:46 | 17 | 444,10 |
07.10.24 16:05:26 | 19 | 444,10 |
07.10.24 16:05:26 | 75 | 444,10 |
07.10.24 16:05:11 | 1 | 443,70 |
07.10.24 16:05:08 | 52 | 444,00 |
07.10.24 16:05:08 | 37 | 444,00 |
07.10.24 16:05:08 | 8 | 444,00 |
07.10.24 16:04:20 | 13 | 444,40 |
07.10.24 16:03:59 | 21 | 444,10 |
07.10.24 16:03:59 | 68 | 444,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:59 | 43 | 444,10 |
07.10.24 16:03:59 | 14 | 444,10 |
07.10.24 16:03:59 | 45 | 444,10 |
07.10.24 16:03:42 | 50 | 444,00 |
07.10.24 16:03:34 | 4 | 443,80 |
07.10.24 16:03:20 | 37 | 444,00 |
07.10.24 16:03:20 | 64 | 443,80 |
07.10.24 16:03:18 | 35 | 444,00 |
07.10.24 16:03:18 | 13 | 444,00 |
07.10.24 16:03:18 | 23 | 444,20 |
07.10.24 16:03:18 | 42 | 444,20 |
07.10.24 16:03:18 | 27 | 444,20 |
07.10.24 16:03:18 | 10 | 444,40 |
07.10.24 16:03:18 | 19 | 444,40 |
07.10.24 16:03:16 | 3 | 444,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:00 | 2 | 444,50 |
07.10.24 16:03:00 | 29 | 444,40 |
07.10.24 16:02:50 | 105 | 444,70 |
07.10.24 16:02:50 | 75 | 444,70 |
07.10.24 16:02:50 | 29 | 444,70 |
07.10.24 16:02:50 | 46 | 444,70 |
07.10.24 16:02:50 | 50 | 444,70 |
07.10.24 16:02:44 | 8 | 444,40 |
07.10.24 16:02:38 | 17 | 444,60 |
07.10.24 16:02:38 | 5 | 444,70 |
07.10.24 16:02:38 | 200 | 444,60 |
07.10.24 16:02:38 | 40 | 444,40 |
07.10.24 16:02:37 | 51 | 444,60 |
07.10.24 16:02:37 | 97 | 444,60 |
07.10.24 16:02:37 | 6 | 444,60 |