Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:11 | 8 | 442,80 |
07.10.24 16:11:11 | 9 | 442,80 |
07.10.24 16:10:30 | 39 | 442,90 |
07.10.24 16:10:30 | 8 | 442,90 |
07.10.24 16:10:30 | 21 | 443,00 |
07.10.24 16:10:28 | 6 | 443,00 |
07.10.24 16:10:28 | 3 | 443,00 |
07.10.24 16:10:28 | 110 | 443,20 |
07.10.24 16:10:28 | 56 | 443,50 |
07.10.24 16:10:28 | 17 | 443,60 |
07.10.24 16:10:28 | 110 | 443,60 |
07.10.24 16:10:28 | 20 | 443,60 |
07.10.24 16:10:03 | 1 | 443,60 |
07.10.24 16:09:25 | 81 | 443,40 |
07.10.24 16:09:10 | 85 | 443,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:09 | 8 | 443,50 |
07.10.24 16:09:09 | 2 | 443,60 |
07.10.24 16:09:09 | 29 | 443,60 |
07.10.24 16:09:02 | 38 | 443,80 |
07.10.24 16:09:02 | 36 | 443,80 |
07.10.24 16:08:14 | 93 | 443,80 |
07.10.24 16:08:14 | 61 | 443,70 |
07.10.24 16:07:47 | 23 | 443,70 |
07.10.24 16:07:38 | 39 | 443,90 |
07.10.24 16:07:38 | 60 | 443,90 |
07.10.24 16:07:38 | 85 | 443,80 |
07.10.24 16:07:38 | 110 | 443,60 |
07.10.24 16:07:38 | 6 | 443,80 |
07.10.24 16:07:38 | 11 | 443,80 |
07.10.24 16:07:38 | 21 | 443,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:37 | 188 | 444,10 |
07.10.24 16:07:37 | 6 | 444,00 |
07.10.24 16:07:37 | 24 | 444,00 |
07.10.24 16:07:37 | 35 | 444,00 |
07.10.24 16:07:37 | 104 | 444,00 |
07.10.24 16:06:49 | 33 | 443,60 |
07.10.24 16:06:41 | 39 | 443,20 |
07.10.24 16:06:41 | 10 | 443,20 |
07.10.24 16:06:41 | 73 | 443,10 |
07.10.24 16:06:41 | 40 | 443,10 |
07.10.24 16:06:41 | 30 | 443,00 |
07.10.24 16:06:41 | 125 | 443,00 |
07.10.24 16:06:18 | 30 | 443,30 |
07.10.24 16:06:06 | 19 | 443,70 |
07.10.24 16:06:06 | 67 | 443,70 |