Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:17 | 41 | 451,10 |
08.10.24 09:11:58 | 9 | 451,10 |
08.10.24 09:11:42 | 98 | 451,20 |
08.10.24 09:11:42 | 20 | 451,20 |
08.10.24 09:11:36 | 71 | 450,60 |
08.10.24 09:11:36 | 50 | 450,50 |
08.10.24 09:11:21 | 17 | 449,60 |
08.10.24 09:11:21 | 21 | 449,60 |
08.10.24 09:11:21 | 12 | 449,60 |
08.10.24 09:11:21 | 111 | 449,70 |
08.10.24 09:11:21 | 10 | 449,70 |
08.10.24 09:11:07 | 15 | 450,10 |
08.10.24 09:11:07 | 111 | 450,10 |
08.10.24 09:11:07 | 85 | 450,10 |
08.10.24 09:11:06 | 83 | 449,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:06 | 85 | 449,80 |
08.10.24 09:11:06 | 2 | 449,10 |
08.10.24 09:11:05 | 10 | 449,10 |
08.10.24 09:11:05 | 111 | 449,10 |
08.10.24 09:11:02 | 111 | 448,70 |
08.10.24 09:11:02 | 12 | 448,70 |
08.10.24 09:10:58 | 110 | 449,10 |
08.10.24 09:10:58 | 120 | 448,40 |
08.10.24 09:10:58 | 47 | 448,40 |
08.10.24 09:10:58 | 18 | 448,40 |
08.10.24 09:10:58 | 58 | 448,40 |
08.10.24 09:10:58 | 95 | 448,30 |
08.10.24 09:10:58 | 65 | 448,30 |
08.10.24 09:10:58 | 98 | 448,20 |
08.10.24 09:10:12 | 85 | 448,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:12 | 46 | 448,50 |
08.10.24 09:10:12 | 111 | 448,70 |
08.10.24 09:10:12 | 38 | 448,70 |
08.10.24 09:09:49 | 9 | 449,00 |
08.10.24 09:09:49 | 91 | 449,00 |
08.10.24 09:09:49 | 11 | 449,10 |
08.10.24 09:09:45 | 43 | 449,50 |
08.10.24 09:09:32 | 3 | 450,10 |
08.10.24 09:09:26 | 8 | 450,30 |
08.10.24 09:09:02 | 18 | 450,90 |
08.10.24 09:08:46 | 17 | 451,70 |
08.10.24 09:08:46 | 111 | 451,70 |
08.10.24 09:08:35 | 73 | 451,50 |
08.10.24 09:08:35 | 100 | 451,50 |
08.10.24 09:08:35 | 84 | 451,00 |