Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:20 | 1 | 452,20 |
08.10.24 09:13:17 | 22 | 451,80 |
08.10.24 09:13:17 | 22 | 451,90 |
08.10.24 09:13:08 | 94 | 452,20 |
08.10.24 09:12:55 | 130 | 452,00 |
08.10.24 09:12:55 | 543 | 452,00 |
08.10.24 09:12:55 | 81 | 452,00 |
08.10.24 09:12:55 | 20 | 452,00 |
08.10.24 09:12:55 | 1 | 452,00 |
08.10.24 09:12:55 | 41 | 452,00 |
08.10.24 09:12:55 | 80 | 452,00 |
08.10.24 09:12:55 | 130 | 451,90 |
08.10.24 09:12:55 | 114 | 451,80 |
08.10.24 09:12:55 | 39 | 451,80 |
08.10.24 09:12:55 | 27 | 451,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:55 | 41 | 451,80 |
08.10.24 09:12:55 | 17 | 451,80 |
08.10.24 09:12:55 | 49 | 451,80 |
08.10.24 09:12:55 | 48 | 451,80 |
08.10.24 09:12:55 | 66 | 451,80 |
08.10.24 09:12:55 | 66 | 451,80 |
08.10.24 09:12:55 | 66 | 451,80 |
08.10.24 09:12:55 | 66 | 451,80 |
08.10.24 09:12:55 | 46 | 451,80 |
08.10.24 09:12:55 | 20 | 451,80 |
08.10.24 09:12:55 | 66 | 451,80 |
08.10.24 09:12:55 | 110 | 451,70 |
08.10.24 09:12:55 | 102 | 451,70 |
08.10.24 09:12:55 | 104 | 451,70 |
08.10.24 09:12:55 | 110 | 451,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:55 | 22 | 451,60 |
08.10.24 09:12:55 | 19 | 451,60 |
08.10.24 09:12:55 | 42 | 451,60 |
08.10.24 09:12:55 | 100 | 451,50 |
08.10.24 09:12:55 | 100 | 451,40 |
08.10.24 09:12:55 | 120 | 451,40 |
08.10.24 09:12:55 | 14 | 451,40 |
08.10.24 09:12:55 | 20 | 451,20 |
08.10.24 09:12:38 | 1 | 450,60 |
08.10.24 09:12:38 | 45 | 450,70 |
08.10.24 09:12:38 | 110 | 450,90 |
08.10.24 09:12:38 | 16 | 450,90 |
08.10.24 09:12:38 | 71 | 450,90 |
08.10.24 09:12:38 | 40 | 450,90 |
08.10.24 09:12:35 | 8 | 451,40 |