Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:34 | 4 | 452,20 |
08.10.24 09:14:28 | 250 | 452,60 |
08.10.24 09:14:27 | 10 | 452,60 |
08.10.24 09:14:23 | 19 | 452,60 |
08.10.24 09:14:23 | 22 | 452,60 |
08.10.24 09:14:22 | 18 | 452,40 |
08.10.24 09:14:22 | 40 | 452,60 |
08.10.24 09:14:22 | 10 | 452,60 |
08.10.24 09:14:18 | 25 | 452,30 |
08.10.24 09:14:18 | 20 | 452,30 |
08.10.24 09:14:18 | 125 | 452,20 |
08.10.24 09:14:18 | 49 | 451,90 |
08.10.24 09:14:18 | 36 | 451,90 |
08.10.24 09:14:18 | 596 | 452,00 |
08.10.24 09:14:18 | 56 | 451,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:18 | 58 | 452,00 |
08.10.24 09:14:18 | 45 | 452,00 |
08.10.24 09:14:18 | 46 | 452,00 |
08.10.24 09:14:18 | 34 | 452,00 |
08.10.24 09:14:18 | 111 | 452,00 |
08.10.24 09:14:18 | 73 | 452,00 |
08.10.24 09:14:18 | 2 | 452,00 |
08.10.24 09:14:18 | 35 | 452,00 |
08.10.24 09:14:06 | 20 | 452,60 |
08.10.24 09:14:06 | 29 | 452,60 |
08.10.24 09:14:06 | 20 | 452,50 |
08.10.24 09:14:06 | 111 | 452,40 |
08.10.24 09:14:06 | 20 | 452,40 |
08.10.24 09:14:06 | 63 | 452,10 |
08.10.24 09:14:04 | 9 | 452,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:04 | 56 | 452,50 |
08.10.24 09:14:04 | 10 | 452,50 |
08.10.24 09:13:59 | 221 | 452,60 |
08.10.24 09:13:53 | 2 | 452,30 |
08.10.24 09:13:53 | 5 | 452,50 |
08.10.24 09:13:53 | 15 | 452,50 |
08.10.24 09:13:42 | 100 | 452,30 |
08.10.24 09:13:42 | 20 | 452,30 |
08.10.24 09:13:20 | 1 | 452,20 |
08.10.24 09:13:17 | 22 | 451,80 |
08.10.24 09:13:17 | 22 | 451,90 |
08.10.24 09:13:08 | 94 | 452,20 |
08.10.24 09:12:55 | 130 | 452,00 |
08.10.24 09:12:55 | 543 | 452,00 |
08.10.24 09:12:55 | 81 | 452,00 |