Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:17 | 19 | 450,60 |
08.10.24 09:18:17 | 19 | 450,50 |
08.10.24 09:18:17 | 15 | 450,40 |
08.10.24 09:17:39 | 39 | 450,30 |
08.10.24 09:17:39 | 265 | 450,40 |
08.10.24 09:17:39 | 35 | 450,40 |
08.10.24 09:17:34 | 63 | 450,70 |
08.10.24 09:17:34 | 37 | 450,70 |
08.10.24 09:17:22 | 250 | 450,90 |
08.10.24 09:16:53 | 27 | 451,30 |
08.10.24 09:16:53 | 100 | 451,40 |
08.10.24 09:16:36 | 42 | 451,70 |
08.10.24 09:16:35 | 190 | 451,80 |
08.10.24 09:16:35 | 10 | 451,80 |
08.10.24 09:16:28 | 6 | 452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:28 | 5 | 452,00 |
08.10.24 09:16:13 | 7 | 452,00 |
08.10.24 09:16:13 | 6 | 452,00 |
08.10.24 09:15:42 | 104 | 451,50 |
08.10.24 09:15:42 | 81 | 451,50 |
08.10.24 09:15:42 | 7 | 451,50 |
08.10.24 09:15:42 | 22 | 451,50 |
08.10.24 09:15:27 | 19 | 451,40 |
08.10.24 09:15:27 | 18 | 451,40 |
08.10.24 09:15:27 | 21 | 451,40 |
08.10.24 09:15:27 | 20 | 451,70 |
08.10.24 09:15:27 | 18 | 451,70 |
08.10.24 09:15:27 | 22 | 451,70 |
08.10.24 09:15:27 | 18 | 451,80 |
08.10.24 09:15:27 | 43 | 451,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:27 | 17 | 451,80 |
08.10.24 09:15:27 | 5 | 451,80 |
08.10.24 09:15:27 | 100 | 451,80 |
08.10.24 09:15:27 | 20 | 451,80 |
08.10.24 09:15:27 | 111 | 451,90 |
08.10.24 09:15:27 | 20 | 451,90 |
08.10.24 09:15:27 | 20 | 451,90 |
08.10.24 09:15:27 | 22 | 452,00 |
08.10.24 09:15:09 | 112 | 452,20 |
08.10.24 09:14:55 | 98 | 452,70 |
08.10.24 09:14:55 | 111 | 452,70 |
08.10.24 09:14:55 | 22 | 452,70 |
08.10.24 09:14:55 | 15 | 452,70 |
08.10.24 09:14:38 | 4 | 452,50 |
08.10.24 09:14:34 | 81 | 452,20 |