Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | 58 | 447,60 |
08.10.24 09:49:10 | 20 | 447,50 |
08.10.24 09:49:10 | 20 | 447,50 |
08.10.24 09:49:10 | 19 | 447,50 |
08.10.24 09:49:10 | 54 | 447,40 |
08.10.24 09:49:10 | 25 | 446,90 |
08.10.24 09:49:10 | 111 | 447,00 |
08.10.24 09:49:10 | 85 | 447,00 |
08.10.24 09:49:10 | 166 | 447,50 |
08.10.24 09:49:10 | 85 | 447,40 |
08.10.24 09:49:10 | 85 | 447,40 |
08.10.24 09:49:10 | 104 | 447,60 |
08.10.24 09:49:10 | 10 | 447,70 |
08.10.24 09:49:10 | 35 | 447,60 |
08.10.24 09:49:10 | 76 | 447,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | 85 | 447,60 |
08.10.24 09:49:10 | 102 | 447,80 |
08.10.24 09:49:10 | 59 | 447,80 |
08.10.24 09:49:10 | 91 | 448,00 |
08.10.24 09:49:10 | 11 | 448,00 |
08.10.24 09:49:10 | 24 | 444,00 |
08.10.24 09:49:10 | 224 | 444,00 |
08.10.24 09:49:10 | 3 | 444,00 |
08.10.24 09:49:10 | 8 | 444,00 |
08.10.24 09:49:10 | 43 | 444,10 |
08.10.24 09:49:10 | 12 | 444,20 |
08.10.24 09:49:10 | 2 | 444,30 |
08.10.24 09:49:10 | 119 | 444,40 |
08.10.24 09:49:10 | 100 | 444,60 |
08.10.24 09:49:10 | 42 | 444,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | 97 | 444,70 |
08.10.24 09:49:10 | 45 | 444,70 |
08.10.24 09:49:10 | 45 | 444,70 |
08.10.24 09:49:10 | 145 | 444,80 |
08.10.24 09:49:10 | 170 | 444,80 |
08.10.24 09:49:10 | 46 | 444,90 |
08.10.24 09:49:10 | 50 | 445,00 |
08.10.24 09:49:10 | 45 | 445,20 |
08.10.24 09:49:10 | 95 | 445,30 |
08.10.24 09:49:10 | 46 | 445,50 |
08.10.24 09:49:10 | 46 | 445,70 |
08.10.24 09:49:10 | 42 | 445,90 |
08.10.24 09:49:10 | 45 | 446,10 |
08.10.24 09:49:10 | 100 | 446,20 |
08.10.24 09:49:10 | 42 | 446,30 |