Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:11 | 56 | 448,60 |
08.10.24 10:07:11 | 14 | 448,60 |
08.10.24 10:07:11 | 14 | 448,60 |
08.10.24 10:07:11 | 14 | 448,60 |
08.10.24 10:07:11 | 56 | 448,60 |
08.10.24 10:07:11 | 9 | 448,70 |
08.10.24 10:07:11 | 125 | 448,70 |
08.10.24 10:07:11 | 170 | 448,70 |
08.10.24 10:07:11 | 42 | 448,70 |
08.10.24 10:05:50 | 9 | 449,10 |
08.10.24 10:05:50 | 171 | 449,10 |
08.10.24 10:05:50 | 88 | 449,00 |
08.10.24 10:05:50 | 1 | 449,00 |
08.10.24 10:05:50 | 46 | 449,00 |
08.10.24 10:05:50 | 75 | 449,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:50 | 30 | 448,90 |
08.10.24 10:05:50 | 47 | 448,90 |
08.10.24 10:05:50 | 46 | 448,90 |
08.10.24 10:05:50 | 93 | 448,90 |
08.10.24 10:05:50 | 32 | 448,90 |
08.10.24 10:03:57 | 203 | 448,60 |
08.10.24 10:03:57 | 32 | 448,60 |
08.10.24 10:03:40 | 30 | 448,40 |
08.10.24 10:03:40 | 96 | 448,30 |
08.10.24 10:03:34 | 37 | 448,30 |
08.10.24 10:03:34 | 355 | 448,30 |
08.10.24 10:03:30 | 69 | 448,50 |
08.10.24 10:03:18 | 38 | 448,60 |
08.10.24 10:03:18 | 48 | 448,80 |
08.10.24 10:03:18 | 40 | 448,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:18 | 4 | 448,90 |
08.10.24 10:03:18 | 81 | 448,90 |
08.10.24 10:03:18 | 4 | 448,90 |
08.10.24 10:03:18 | 81 | 448,90 |
08.10.24 10:03:18 | 75 | 448,90 |
08.10.24 10:03:18 | 75 | 448,90 |
08.10.24 10:03:18 | 6 | 448,90 |
08.10.24 10:03:18 | 81 | 448,90 |
08.10.24 10:03:18 | 15 | 448,90 |
08.10.24 10:03:18 | 6 | 448,90 |
08.10.24 10:03:18 | 75 | 448,90 |
08.10.24 10:03:18 | 81 | 448,90 |
08.10.24 10:03:18 | 111 | 448,90 |
08.10.24 10:03:18 | 185 | 448,90 |
08.10.24 10:03:18 | 80 | 448,90 |