Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:04 | 17 | 446,70 |
08.10.24 11:15:04 | 85 | 446,70 |
08.10.24 11:15:04 | 103 | 447,10 |
08.10.24 11:15:04 | 24 | 447,20 |
08.10.24 11:15:04 | 3 | 447,20 |
08.10.24 11:15:04 | 3 | 447,20 |
08.10.24 11:15:04 | 82 | 447,20 |
08.10.24 11:15:04 | 222 | 447,20 |
08.10.24 11:15:04 | 222 | 447,20 |
08.10.24 11:14:49 | 100 | 447,40 |
08.10.24 11:14:10 | 9 | 447,40 |
08.10.24 11:13:59 | 78 | 447,20 |
08.10.24 11:13:59 | 222 | 447,20 |
08.10.24 11:13:35 | 143 | 447,20 |
08.10.24 11:13:35 | 66 | 447,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:24 | 35 | 447,50 |
08.10.24 11:13:24 | 35 | 447,50 |
08.10.24 11:13:24 | 17 | 447,50 |
08.10.24 11:13:24 | 18 | 447,50 |
08.10.24 11:13:24 | 35 | 447,50 |
08.10.24 11:13:24 | 35 | 447,50 |
08.10.24 11:13:24 | 65 | 447,50 |
08.10.24 11:12:56 | 4 | 447,50 |
08.10.24 11:12:20 | 4 | 447,60 |
08.10.24 11:12:19 | 69 | 447,50 |
08.10.24 11:12:19 | 65 | 447,50 |
08.10.24 11:12:02 | 53 | 447,80 |
08.10.24 11:12:02 | 47 | 447,80 |
08.10.24 11:11:10 | 9 | 447,90 |
08.10.24 11:11:10 | 103 | 447,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:10 | 34 | 447,90 |
08.10.24 11:11:10 | 84 | 447,90 |
08.10.24 11:11:10 | 23 | 447,90 |
08.10.24 11:11:10 | 22 | 447,90 |
08.10.24 11:09:18 | 20 | 447,60 |
08.10.24 11:09:18 | 200 | 447,60 |
08.10.24 11:09:18 | 50 | 447,30 |
08.10.24 11:08:25 | 69 | 448,00 |
08.10.24 11:08:25 | 200 | 448,00 |
08.10.24 11:08:25 | 61 | 447,90 |
08.10.24 11:06:46 | 22 | 448,20 |
08.10.24 11:06:46 | 3 | 448,20 |
08.10.24 11:06:46 | 20 | 448,20 |
08.10.24 11:06:24 | 100 | 448,20 |
08.10.24 11:06:11 | 34 | 448,40 |