Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:31 | 16 | 447,40 |
08.10.24 11:43:39 | 34 | 447,50 |
08.10.24 11:43:31 | 55 | 447,70 |
08.10.24 11:43:31 | 33 | 447,60 |
08.10.24 11:43:31 | 1 | 447,60 |
08.10.24 11:43:31 | 32 | 447,60 |
08.10.24 11:43:31 | 33 | 447,60 |
08.10.24 11:43:31 | 34 | 447,60 |
08.10.24 11:42:53 | 33 | 447,70 |
08.10.24 11:42:53 | 27 | 447,70 |
08.10.24 11:42:53 | 8 | 447,70 |
08.10.24 11:42:19 | 1 | 447,90 |
08.10.24 11:41:57 | 2 | 447,80 |
08.10.24 11:41:53 | 22 | 447,70 |
08.10.24 11:41:35 | 5 | 447,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:26 | 9 | 447,80 |
08.10.24 11:41:24 | 12 | 447,70 |
08.10.24 11:41:24 | 2 | 447,70 |
08.10.24 11:40:50 | 13 | 447,60 |
08.10.24 11:40:46 | 18 | 447,80 |
08.10.24 11:40:46 | 9 | 447,70 |
08.10.24 11:40:46 | 9 | 447,70 |
08.10.24 11:39:20 | 1 | 448,00 |
08.10.24 11:39:20 | 33 | 448,00 |
08.10.24 11:39:20 | 33 | 448,00 |
08.10.24 11:38:23 | 33 | 448,10 |
08.10.24 11:38:18 | 9 | 448,20 |
08.10.24 11:37:58 | 3 | 448,00 |
08.10.24 11:37:58 | 20 | 448,00 |
08.10.24 11:37:58 | 23 | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:43 | 34 | 447,90 |
08.10.24 11:37:43 | 54 | 447,90 |
08.10.24 11:37:37 | 127 | 448,00 |
08.10.24 11:37:37 | 212 | 448,00 |
08.10.24 11:37:37 | 21 | 448,00 |
08.10.24 11:37:37 | 2 | 448,00 |
08.10.24 11:37:37 | 26 | 448,00 |
08.10.24 11:37:37 | 9 | 447,90 |
08.10.24 11:37:21 | 4 | 447,90 |
08.10.24 11:37:09 | 14 | 447,90 |
08.10.24 11:37:09 | 31 | 447,90 |
08.10.24 11:35:56 | 30 | 448,00 |
08.10.24 11:35:56 | 43 | 448,00 |
08.10.24 11:35:21 | 2 | 447,90 |
08.10.24 11:35:21 | 4 | 447,90 |