Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:03 | 47 | 433,50 |
07.10.24 13:09:03 | 93 | 433,50 |
07.10.24 13:08:24 | 8 | 433,30 |
07.10.24 13:08:24 | 6 | 433,30 |
07.10.24 13:08:24 | 2 | 433,30 |
07.10.24 13:08:24 | 6 | 433,30 |
07.10.24 13:08:24 | 8 | 433,30 |
07.10.24 13:08:03 | 48 | 433,40 |
07.10.24 13:07:36 | 10 | 433,40 |
07.10.24 13:07:36 | 101 | 433,40 |
07.10.24 13:07:36 | 31 | 433,40 |
07.10.24 13:07:36 | 35 | 433,40 |
07.10.24 13:07:36 | 40 | 433,30 |
07.10.24 13:07:18 | 13 | 433,30 |
07.10.24 13:07:18 | 26 | 433,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:09 | 25 | 433,20 |
07.10.24 13:06:59 | 6 | 433,20 |
07.10.24 13:06:59 | 15 | 433,20 |
07.10.24 13:06:58 | 50 | 433,20 |
07.10.24 13:06:55 | 87 | 433,30 |
07.10.24 13:06:39 | 40 | 433,30 |
07.10.24 13:06:38 | 85 | 433,20 |
07.10.24 13:06:37 | 39 | 433,30 |
07.10.24 13:06:34 | 40 | 433,30 |
07.10.24 13:06:34 | 200 | 433,30 |
07.10.24 13:06:34 | 19 | 433,20 |
07.10.24 13:06:32 | 61 | 433,30 |
07.10.24 13:06:31 | 100 | 433,30 |
07.10.24 13:06:30 | 44 | 433,50 |
07.10.24 13:06:29 | 39 | 433,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:29 | 105 | 433,60 |
07.10.24 13:06:29 | 10 | 433,60 |
07.10.24 13:06:29 | 60 | 433,60 |
07.10.24 13:06:26 | 15 | 433,60 |
07.10.24 13:05:49 | 4 | 433,60 |
07.10.24 13:05:49 | 66 | 433,60 |
07.10.24 13:05:48 | 11 | 433,70 |
07.10.24 13:05:48 | 140 | 433,70 |
07.10.24 13:05:13 | 37 | 433,60 |
07.10.24 13:05:13 | 51 | 433,60 |
07.10.24 13:05:13 | 67 | 433,60 |
07.10.24 13:05:09 | 38 | 433,50 |
07.10.24 13:05:09 | 57 | 433,50 |
07.10.24 13:05:08 | 25 | 433,40 |
07.10.24 13:05:08 | 33 | 433,40 |