Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:03 | 65 | 433,80 |
07.10.24 13:11:03 | 35 | 433,70 |
07.10.24 13:11:03 | 85 | 433,60 |
07.10.24 13:11:03 | 37 | 433,60 |
07.10.24 13:11:03 | 48 | 433,60 |
07.10.24 13:11:02 | 85 | 433,60 |
07.10.24 13:11:02 | 44 | 433,60 |
07.10.24 13:11:02 | 8 | 433,60 |
07.10.24 13:11:02 | 85 | 433,60 |
07.10.24 13:11:01 | 18 | 433,60 |
07.10.24 13:11:01 | 17 | 433,60 |
07.10.24 13:11:01 | 112 | 433,60 |
07.10.24 13:11:01 | 85 | 433,60 |
07.10.24 13:11:00 | 121 | 433,60 |
07.10.24 13:11:00 | 133 | 433,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:00 | 34 | 433,50 |
07.10.24 13:11:00 | 200 | 433,50 |
07.10.24 13:11:00 | 27 | 433,50 |
07.10.24 13:11:00 | 94 | 433,50 |
07.10.24 13:11:00 | 26 | 433,50 |
07.10.24 13:11:00 | 107 | 433,50 |
07.10.24 13:10:51 | 55 | 433,30 |
07.10.24 13:10:50 | 24 | 433,40 |
07.10.24 13:10:50 | 50 | 433,40 |
07.10.24 13:10:50 | 16 | 433,40 |
07.10.24 13:10:50 | 17 | 433,40 |
07.10.24 13:10:50 | 92 | 433,30 |
07.10.24 13:10:50 | 81 | 433,20 |
07.10.24 13:10:41 | 50 | 433,20 |
07.10.24 13:10:36 | 1 | 433,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:30 | 106 | 433,30 |
07.10.24 13:10:30 | 81 | 433,30 |
07.10.24 13:10:30 | 2 | 433,30 |
07.10.24 13:10:30 | 43 | 433,10 |
07.10.24 13:10:30 | 44 | 433,10 |
07.10.24 13:09:43 | 1 | 433,40 |
07.10.24 13:09:40 | 11 | 433,40 |
07.10.24 13:09:39 | 60 | 433,40 |
07.10.24 13:09:39 | 85 | 433,50 |
07.10.24 13:09:13 | 9 | 433,50 |
07.10.24 13:09:13 | 85 | 433,50 |
07.10.24 13:09:10 | 74 | 433,60 |
07.10.24 13:09:10 | 36 | 433,50 |
07.10.24 13:09:07 | 102 | 433,40 |
07.10.24 13:09:03 | 37 | 433,60 |