Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:53 | 38 | 433,10 |
03.10.24 15:59:53 | 82 | 433,10 |
03.10.24 15:59:53 | 62 | 433,10 |
03.10.24 15:59:53 | 19 | 433,00 |
03.10.24 15:59:53 | 100 | 433,00 |
03.10.24 15:59:52 | 100 | 432,80 |
03.10.24 15:59:30 | 49 | 433,10 |
03.10.24 15:59:30 | 15 | 433,10 |
03.10.24 15:59:28 | 1 | 433,10 |
03.10.24 15:59:25 | 12 | 432,70 |
03.10.24 15:59:25 | 16 | 432,80 |
03.10.24 15:59:25 | 62 | 432,80 |
03.10.24 15:59:25 | 18 | 432,80 |
03.10.24 15:59:25 | 17 | 432,90 |
03.10.24 15:59:25 | 15 | 432,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:25 | 17 | 432,90 |
03.10.24 15:59:25 | 62 | 432,90 |
03.10.24 15:59:25 | 17 | 433,00 |
03.10.24 15:59:25 | 16 | 433,00 |
03.10.24 15:59:25 | 62 | 433,00 |
03.10.24 15:59:25 | 16 | 433,10 |
03.10.24 15:59:25 | 38 | 433,10 |
03.10.24 15:59:25 | 15 | 433,10 |
03.10.24 15:59:25 | 2 | 433,10 |
03.10.24 15:59:25 | 50 | 433,10 |
03.10.24 15:59:08 | 16 | 433,30 |
03.10.24 15:59:08 | 17 | 433,30 |
03.10.24 15:59:06 | 17 | 433,50 |
03.10.24 15:59:06 | 100 | 433,50 |
03.10.24 15:59:06 | 46 | 433,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:06 | 26 | 433,50 |
03.10.24 15:59:06 | 83 | 433,50 |
03.10.24 15:58:06 | 100 | 433,60 |
03.10.24 15:58:06 | 84 | 433,60 |
03.10.24 15:58:05 | 17 | 433,50 |
03.10.24 15:58:05 | 16 | 433,50 |
03.10.24 15:58:05 | 19 | 433,50 |
03.10.24 15:57:23 | 10 | 433,20 |
03.10.24 15:57:19 | 41 | 433,30 |
03.10.24 15:57:19 | 3 | 433,30 |
03.10.24 15:57:13 | 70 | 433,20 |
03.10.24 15:57:13 | 1 | 433,20 |
03.10.24 15:57:13 | 16 | 433,20 |
03.10.24 15:57:13 | 19 | 433,20 |
03.10.24 15:56:47 | 58 | 433,10 |