Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:04 | 35 | 431,30 |
03.10.24 16:03:49 | 100 | 431,20 |
03.10.24 16:03:49 | 34 | 431,10 |
03.10.24 16:03:29 | 19 | 431,10 |
03.10.24 16:03:27 | 94 | 431,00 |
03.10.24 16:03:12 | 39 | 430,70 |
03.10.24 16:03:12 | 58 | 430,70 |
03.10.24 16:03:12 | 37 | 430,80 |
03.10.24 16:03:06 | 25 | 430,70 |
03.10.24 16:03:06 | 75 | 430,70 |
03.10.24 16:03:06 | 101 | 430,80 |
03.10.24 16:03:06 | 200 | 430,80 |
03.10.24 16:03:01 | 48 | 430,60 |
03.10.24 16:02:59 | 1 | 430,70 |
03.10.24 16:02:57 | 4 | 430,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:52 | 30 | 430,90 |
03.10.24 16:02:03 | 1 | 431,40 |
03.10.24 16:00:44 | 10 | 431,10 |
03.10.24 16:00:44 | 12 | 431,10 |
03.10.24 16:00:43 | 26 | 431,20 |
03.10.24 16:00:43 | 69 | 431,30 |
03.10.24 16:00:43 | 29 | 431,40 |
03.10.24 16:00:37 | 20 | 431,50 |
03.10.24 16:00:36 | 21 | 431,80 |
03.10.24 16:00:36 | 31 | 432,00 |
03.10.24 16:00:36 | 182 | 432,00 |
03.10.24 16:00:36 | 21 | 432,00 |
03.10.24 16:00:17 | 16 | 432,20 |
03.10.24 16:00:17 | 10 | 432,20 |
03.10.24 16:00:17 | 25 | 432,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | 100 | 432,20 |
03.10.24 16:00:05 | 118 | 432,00 |
03.10.24 16:00:05 | 2 | 432,00 |
03.10.24 16:00:05 | 100 | 432,10 |
03.10.24 16:00:05 | 100 | 432,20 |
03.10.24 16:00:04 | 37 | 432,40 |
03.10.24 16:00:04 | 80 | 432,50 |
03.10.24 16:00:04 | 15 | 432,50 |
03.10.24 16:00:03 | 1 | 432,60 |
03.10.24 16:00:02 | 8 | 432,70 |
03.10.24 16:00:02 | 77 | 432,70 |
03.10.24 16:00:01 | 19 | 433,30 |
03.10.24 16:00:01 | 100 | 433,20 |
03.10.24 15:59:53 | 110 | 433,10 |
03.10.24 15:59:53 | 9 | 433,10 |