BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:33:50 | 118 | 22,040 |
30.10.24 16:33:22 | 41 | 22,000 |
30.10.24 16:33:22 | 75 | 22,000 |
30.10.24 16:33:18 | 26 | 22,000 |
30.10.24 16:33:18 | 191 | 21,940 |
30.10.24 16:33:18 | 1,88 Tsd. | 21,960 |
30.10.24 16:33:18 | 423 | 21,980 |
30.10.24 16:33:18 | 133 | 22,000 |
30.10.24 16:30:50 | 6 | 22,020 |
30.10.24 16:30:45 | 39 | 22,020 |
30.10.24 16:30:32 | 66 | 22,020 |
30.10.24 16:23:57 | 60 | 22,040 |
30.10.24 16:16:30 | 30 | 22,040 |
30.10.24 16:06:51 | 63 | 22,040 |
30.10.24 16:06:44 | 8 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:03:52 | 2 | 22,080 |
30.10.24 16:03:52 | 59 | 22,080 |
30.10.24 16:02:51 | 155 | 22,100 |
30.10.24 16:02:51 | 24 | 22,100 |
30.10.24 16:01:04 | 171 | 22,080 |
30.10.24 15:58:21 | 113 | 22,060 |
30.10.24 15:57:59 | 49 | 22,080 |
30.10.24 15:57:52 | 50 | 22,080 |
30.10.24 15:57:48 | 1 | 22,080 |
30.10.24 15:57:48 | 23 | 22,080 |
30.10.24 15:57:48 | 243 | 22,080 |
30.10.24 15:55:10 | 19 | 22,100 |
30.10.24 15:55:08 | 80 | 22,100 |
30.10.24 15:54:48 | 108 | 22,120 |
30.10.24 15:54:44 | 178 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:52:44 | 54 | 22,100 |
30.10.24 15:52:44 | 48 | 22,100 |
30.10.24 15:52:32 | 152 | 22,120 |
30.10.24 15:52:27 | 97 | 22,120 |
30.10.24 15:52:26 | 178 | 22,120 |
30.10.24 15:52:26 | 166 | 22,100 |
30.10.24 15:52:26 | 150 | 22,100 |
30.10.24 15:50:42 | 62 | 22,080 |
30.10.24 15:50:42 | 6 | 22,060 |
30.10.24 15:50:32 | 199 | 22,040 |
30.10.24 15:50:32 | 51 | 22,060 |
30.10.24 15:50:32 | 126 | 22,060 |
30.10.24 15:50:32 | 6 | 22,080 |
30.10.24 15:50:32 | 170 | 22,080 |
30.10.24 15:50:32 | 24 | 22,080 |