BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:59 | 1 | 20,700 |
01.11.24 17:29:59 | 23 | 20,700 |
01.11.24 17:29:59 | 1 | 20,700 |
01.11.24 17:29:57 | 445 | 20,700 |
01.11.24 17:29:15 | 305 | 20,680 |
01.11.24 17:29:15 | 49 | 20,680 |
01.11.24 17:28:17 | 137 | 20,700 |
01.11.24 17:28:17 | 59 | 20,700 |
01.11.24 17:28:17 | 132 | 20,720 |
01.11.24 17:28:17 | 108 | 20,720 |
01.11.24 17:25:33 | 64 | 20,720 |
01.11.24 17:25:19 | 50 | 20,720 |
01.11.24 17:25:05 | 33 | 20,740 |
01.11.24 17:25:05 | 108 | 20,740 |
01.11.24 17:25:05 | 281 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:05 | 2 | 20,740 |
01.11.24 17:21:34 | 221 | 20,720 |
01.11.24 17:21:34 | 242 | 20,740 |
01.11.24 17:21:34 | 2,09 Tsd. | 20,760 |
01.11.24 17:21:34 | 440 | 20,760 |
01.11.24 17:17:35 | 8 | 20,760 |
01.11.24 17:14:41 | 48 | 20,780 |
01.11.24 17:14:41 | 75 | 20,780 |
01.11.24 17:14:41 | 225 | 20,780 |
01.11.24 17:14:41 | 51 | 20,780 |
01.11.24 17:13:28 | 100 | 20,800 |
01.11.24 17:12:26 | 20 | 20,800 |
01.11.24 17:12:24 | 177 | 20,780 |
01.11.24 17:12:24 | 225 | 20,780 |
01.11.24 17:11:43 | 83 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:11:43 | 75 | 20,780 |
01.11.24 17:11:43 | 75 | 20,780 |
01.11.24 17:11:43 | 150 | 20,780 |
01.11.24 17:10:50 | 167 | 20,800 |
01.11.24 17:07:27 | 26 | 20,780 |
01.11.24 17:07:27 | 80 | 20,780 |
01.11.24 16:56:49 | 110 | 20,780 |
01.11.24 16:56:49 | 63 | 20,780 |
01.11.24 16:55:41 | 88 | 20,760 |
01.11.24 16:55:05 | 557 | 20,780 |
01.11.24 16:55:05 | 443 | 20,760 |
01.11.24 16:53:26 | 108 | 20,740 |
01.11.24 16:53:26 | 261 | 20,760 |
01.11.24 16:53:26 | 704 | 20,760 |
01.11.24 16:49:29 | 300 | 20,720 |