RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:42:15 | - | 33,900 |
09.06.25 12:39:14 | - | 33,900 |
09.06.25 12:36:13 | - | 33,900 |
09.06.25 12:33:12 | - | 33,900 |
09.06.25 12:30:12 | - | 33,900 |
09.06.25 12:27:11 | - | 33,900 |
09.06.25 12:24:10 | - | 33,900 |
09.06.25 12:21:09 | - | 33,900 |
09.06.25 12:18:08 | - | 33,900 |
09.06.25 12:15:08 | - | 33,900 |
09.06.25 12:12:07 | - | 33,900 |
09.06.25 12:09:06 | - | 33,900 |
09.06.25 12:06:05 | - | 33,900 |
09.06.25 12:03:05 | - | 33,900 |
09.06.25 12:03:02 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:48 | - | 33,800 |
09.06.25 12:00:03 | - | 33,700 |
09.06.25 11:57:16 | - | 33,800 |
09.06.25 11:54:15 | - | 33,800 |
09.06.25 11:51:15 | - | 33,800 |
09.06.25 11:51:08 | - | 33,800 |
09.06.25 11:49:10 | - | 33,900 |
09.06.25 11:46:09 | - | 33,900 |
09.06.25 11:43:08 | - | 33,900 |
09.06.25 11:40:07 | - | 33,900 |
09.06.25 11:37:07 | - | 33,900 |
09.06.25 11:34:06 | - | 33,900 |
09.06.25 11:31:05 | - | 33,900 |
09.06.25 11:28:04 | - | 33,900 |
09.06.25 11:25:04 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:24:04 | - | 34,000 |
09.06.25 11:21:04 | - | 34,000 |
09.06.25 11:18:03 | - | 34,000 |
09.06.25 11:15:02 | - | 34,000 |
09.06.25 11:12:01 | - | 34,000 |
09.06.25 11:09:01 | - | 34,000 |
09.06.25 11:06:00 | - | 34,000 |
09.06.25 11:02:59 | - | 34,000 |
09.06.25 10:59:58 | - | 34,000 |
09.06.25 10:56:57 | - | 34,000 |
09.06.25 10:53:57 | - | 34,000 |
09.06.25 10:50:56 | - | 34,000 |
09.06.25 10:47:56 | - | 34,000 |
09.06.25 10:47:55 | - | 33,900 |
09.06.25 10:47:29 | - | 33,900 |