RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:30 | - | 33,600 |
11.06.25 14:52:12 | - | 33,600 |
11.06.25 14:50:09 | - | 33,700 |
11.06.25 14:47:08 | - | 33,700 |
11.06.25 14:44:07 | - | 33,700 |
11.06.25 14:41:07 | - | 33,700 |
11.06.25 14:38:06 | - | 33,700 |
11.06.25 14:35:06 | - | 33,700 |
11.06.25 14:32:06 | - | 33,700 |
11.06.25 14:31:59 | - | 33,600 |
11.06.25 14:28:59 | - | 33,600 |
11.06.25 14:25:58 | - | 33,600 |
11.06.25 14:22:57 | - | 33,600 |
11.06.25 14:19:57 | - | 33,600 |
11.06.25 14:19:04 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:04 | - | 33,600 |
11.06.25 14:15:39 | - | 33,900 |
11.06.25 14:12:38 | - | 33,900 |
11.06.25 14:09:38 | - | 33,900 |
11.06.25 14:06:37 | - | 33,900 |
11.06.25 14:03:36 | - | 33,900 |
11.06.25 14:00:36 | - | 33,900 |
11.06.25 13:57:35 | - | 33,900 |
11.06.25 13:54:35 | - | 33,900 |
11.06.25 13:51:34 | - | 33,900 |
11.06.25 13:48:33 | - | 33,900 |
11.06.25 13:45:33 | - | 33,900 |
11.06.25 13:42:32 | - | 33,900 |
11.06.25 13:39:31 | - | 33,900 |
11.06.25 13:36:31 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:33:30 | - | 33,900 |
11.06.25 13:30:29 | - | 33,900 |
11.06.25 13:27:29 | - | 33,900 |
11.06.25 13:24:28 | - | 33,900 |
11.06.25 13:21:27 | - | 33,900 |
11.06.25 13:21:26 | - | 33,900 |
11.06.25 13:18:27 | - | 33,900 |
11.06.25 13:15:26 | - | 33,900 |
11.06.25 13:12:25 | - | 33,900 |
11.06.25 13:09:25 | - | 33,900 |
11.06.25 13:06:24 | - | 33,900 |
11.06.25 13:03:23 | - | 33,900 |
11.06.25 13:00:23 | - | 33,900 |
11.06.25 12:57:22 | - | 33,900 |
11.06.25 12:54:21 | - | 33,900 |