RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:44 | - | 33,600 |
10.06.25 15:46:43 | - | 33,600 |
10.06.25 15:45:55 | - | 33,600 |
10.06.25 15:42:55 | - | 33,600 |
10.06.25 15:39:54 | - | 33,600 |
10.06.25 15:36:53 | - | 33,600 |
10.06.25 15:33:53 | - | 33,600 |
10.06.25 15:30:52 | - | 33,600 |
10.06.25 15:30:03 | - | 33,700 |
10.06.25 15:30:01 | - | 33,700 |
10.06.25 15:27:34 | - | 33,800 |
10.06.25 15:25:57 | - | 33,800 |
10.06.25 15:25:23 | - | 33,900 |
10.06.25 15:22:22 | - | 33,900 |
10.06.25 15:19:21 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:52 | - | 33,900 |
10.06.25 15:18:21 | - | 33,900 |
10.06.25 15:18:19 | - | 34,100 |
10.06.25 15:16:48 | - | 33,800 |
10.06.25 15:15:05 | - | 33,800 |
10.06.25 15:14:56 | - | 33,800 |
10.06.25 15:11:56 | - | 33,800 |
10.06.25 15:08:55 | - | 33,800 |
10.06.25 15:05:54 | - | 33,800 |
10.06.25 15:02:53 | - | 33,800 |
10.06.25 14:59:53 | - | 33,800 |
10.06.25 14:56:52 | - | 33,800 |
10.06.25 14:55:26 | - | 33,800 |
10.06.25 14:52:25 | - | 33,800 |
10.06.25 14:49:24 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:23 | - | 33,800 |
10.06.25 14:43:23 | - | 33,800 |
10.06.25 14:40:22 | - | 33,800 |
10.06.25 14:37:21 | - | 33,800 |
10.06.25 14:34:20 | - | 33,800 |
10.06.25 14:31:20 | - | 33,800 |
10.06.25 14:28:19 | - | 33,800 |
10.06.25 14:25:18 | - | 33,800 |
10.06.25 14:22:17 | - | 33,800 |
10.06.25 14:19:17 | - | 33,800 |
10.06.25 14:16:16 | - | 33,800 |
10.06.25 14:13:15 | - | 33,800 |
10.06.25 14:10:15 | - | 33,800 |
10.06.25 14:07:14 | - | 33,800 |
10.06.25 14:04:13 | - | 33,800 |