RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:27:02 | - | 33,900 |
11.06.25 11:24:01 | - | 33,900 |
11.06.25 11:23:47 | - | 33,800 |
11.06.25 11:20:47 | - | 33,800 |
11.06.25 11:18:18 | - | 33,800 |
11.06.25 11:17:46 | - | 33,800 |
11.06.25 11:14:45 | - | 33,800 |
11.06.25 11:11:45 | - | 33,800 |
11.06.25 11:08:44 | - | 33,800 |
11.06.25 11:05:43 | - | 33,800 |
11.06.25 11:02:43 | - | 33,800 |
11.06.25 10:59:42 | - | 33,800 |
11.06.25 10:56:42 | - | 33,800 |
11.06.25 10:53:41 | - | 33,800 |
11.06.25 10:50:40 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:40 | - | 33,800 |
11.06.25 10:44:39 | - | 33,800 |
11.06.25 10:41:38 | - | 33,800 |
11.06.25 10:38:38 | - | 33,800 |
11.06.25 10:35:37 | - | 33,800 |
11.06.25 10:32:36 | - | 33,800 |
11.06.25 10:29:36 | - | 33,800 |
11.06.25 10:26:35 | - | 33,800 |
11.06.25 10:23:34 | - | 33,800 |
11.06.25 10:20:34 | - | 33,800 |
11.06.25 10:17:33 | - | 33,800 |
11.06.25 10:14:32 | - | 33,800 |
11.06.25 10:11:32 | - | 33,800 |
11.06.25 10:08:31 | - | 33,800 |
11.06.25 10:05:30 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:02:30 | - | 33,800 |
11.06.25 09:59:29 | - | 33,800 |
11.06.25 09:56:29 | - | 33,800 |
11.06.25 09:53:28 | - | 33,800 |
11.06.25 09:50:27 | - | 33,800 |
11.06.25 09:47:27 | - | 33,800 |
11.06.25 09:44:26 | - | 33,800 |
11.06.25 09:41:25 | - | 33,800 |
11.06.25 09:38:25 | - | 33,800 |
11.06.25 09:37:10 | - | 33,600 |
11.06.25 09:34:09 | - | 33,600 |
11.06.25 09:31:08 | - | 33,600 |
11.06.25 09:28:08 | - | 33,600 |
11.06.25 09:25:07 | - | 33,600 |
11.06.25 09:22:07 | - | 33,600 |