RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:15 | - | 33,700 |
10.06.25 17:08:13 | - | 33,700 |
10.06.25 17:06:06 | - | 33,700 |
10.06.25 17:03:06 | - | 33,700 |
10.06.25 17:00:05 | - | 33,700 |
10.06.25 17:00:04 | - | 33,600 |
10.06.25 16:59:59 | - | 33,600 |
10.06.25 16:59:52 | - | 33,600 |
10.06.25 16:59:51 | - | 33,600 |
10.06.25 16:59:49 | - | 33,600 |
10.06.25 16:59:48 | - | 33,600 |
10.06.25 16:59:46 | - | 33,600 |
10.06.25 16:59:32 | - | 33,600 |
10.06.25 16:59:28 | - | 33,600 |
10.06.25 16:59:27 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:25 | - | 33,600 |
10.06.25 16:59:13 | - | 33,600 |
10.06.25 16:59:01 | - | 33,600 |
10.06.25 16:58:50 | - | 33,600 |
10.06.25 16:55:55 | - | 33,700 |
10.06.25 16:52:54 | - | 33,700 |
10.06.25 16:49:54 | - | 33,700 |
10.06.25 16:46:53 | - | 33,700 |
10.06.25 16:43:52 | - | 33,700 |
10.06.25 16:40:52 | - | 33,700 |
10.06.25 16:37:51 | - | 33,700 |
10.06.25 16:34:51 | - | 33,700 |
10.06.25 16:34:20 | - | 33,700 |
10.06.25 16:34:19 | - | 33,700 |
10.06.25 16:33:03 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:01 | - | 34,000 |
10.06.25 16:30:20 | - | 34,000 |
10.06.25 16:27:20 | - | 34,000 |
10.06.25 16:27:19 | - | 33,900 |
10.06.25 16:25:06 | - | 33,800 |
10.06.25 16:22:05 | - | 33,800 |
10.06.25 16:19:05 | - | 33,800 |
10.06.25 16:16:04 | - | 33,800 |
10.06.25 16:13:03 | - | 33,800 |
10.06.25 16:10:03 | - | 33,800 |
10.06.25 16:07:02 | - | 33,800 |
10.06.25 16:04:02 | - | 33,800 |
10.06.25 16:02:23 | - | 33,700 |
10.06.25 15:59:22 | - | 33,700 |
10.06.25 15:59:15 | - | 33,700 |