RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:10 | - | 34,000 |
06.06.25 14:00:09 | - | 34,000 |
06.06.25 13:57:09 | - | 34,000 |
06.06.25 13:54:08 | - | 34,000 |
06.06.25 13:51:07 | - | 34,000 |
06.06.25 13:48:07 | - | 34,000 |
06.06.25 13:45:06 | - | 34,000 |
06.06.25 13:42:05 | - | 34,000 |
06.06.25 13:39:05 | - | 34,000 |
06.06.25 13:36:04 | - | 34,000 |
06.06.25 13:33:03 | - | 34,000 |
06.06.25 13:30:03 | - | 34,000 |
06.06.25 13:27:02 | - | 34,000 |
06.06.25 13:24:02 | - | 34,000 |
06.06.25 13:21:01 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:00 | - | 34,000 |
06.06.25 13:15:00 | - | 34,000 |
06.06.25 13:11:59 | - | 34,000 |
06.06.25 13:08:58 | - | 34,000 |
06.06.25 13:05:58 | - | 34,000 |
06.06.25 13:02:57 | - | 34,000 |
06.06.25 12:59:57 | - | 34,000 |
06.06.25 12:57:24 | - | 34,000 |
06.06.25 12:54:23 | - | 34,000 |
06.06.25 12:51:23 | - | 34,000 |
06.06.25 12:48:22 | - | 34,000 |
06.06.25 12:45:22 | - | 34,000 |
06.06.25 12:42:21 | - | 34,000 |
06.06.25 12:39:20 | - | 34,000 |
06.06.25 12:36:20 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:19 | - | 34,000 |
06.06.25 12:30:18 | - | 34,000 |
06.06.25 12:27:18 | - | 34,000 |
06.06.25 12:24:17 | - | 34,000 |
06.06.25 12:21:16 | - | 34,000 |
06.06.25 12:18:16 | - | 34,000 |
06.06.25 12:15:15 | - | 34,000 |
06.06.25 12:12:15 | - | 34,000 |
06.06.25 12:09:14 | - | 34,000 |
06.06.25 12:06:13 | - | 34,000 |
06.06.25 12:03:12 | - | 34,000 |
06.06.25 12:03:02 | - | 34,000 |
06.06.25 12:00:01 | - | 34,000 |
06.06.25 11:59:04 | - | 34,000 |
06.06.25 11:56:03 | - | 34,000 |