RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:49 | - | 33,300 |
11.06.25 20:13:48 | - | 33,300 |
11.06.25 20:10:47 | - | 33,300 |
11.06.25 20:07:47 | - | 33,300 |
11.06.25 20:04:46 | - | 33,300 |
11.06.25 20:01:45 | - | 33,300 |
11.06.25 20:01:31 | - | 33,300 |
11.06.25 20:01:18 | - | 33,300 |
11.06.25 19:59:29 | - | 33,300 |
11.06.25 19:56:28 | - | 33,300 |
11.06.25 19:53:28 | - | 33,300 |
11.06.25 19:50:27 | - | 33,300 |
11.06.25 19:47:26 | - | 33,300 |
11.06.25 19:44:26 | - | 33,300 |
11.06.25 19:43:41 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:07 | - | 33,300 |
11.06.25 19:38:06 | - | 33,300 |
11.06.25 19:35:05 | - | 33,300 |
11.06.25 19:32:05 | - | 33,300 |
11.06.25 19:29:04 | - | 33,300 |
11.06.25 19:26:03 | - | 33,300 |
11.06.25 19:23:03 | - | 33,300 |
11.06.25 19:20:02 | - | 33,300 |
11.06.25 19:17:01 | - | 33,300 |
11.06.25 19:14:01 | - | 33,300 |
11.06.25 19:11:00 | - | 33,300 |
11.06.25 19:07:59 | - | 33,300 |
11.06.25 19:04:59 | - | 33,300 |
11.06.25 19:01:58 | - | 33,300 |
11.06.25 19:00:27 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:26 | - | 33,300 |
11.06.25 18:54:25 | - | 33,300 |
11.06.25 18:51:25 | - | 33,300 |
11.06.25 18:48:24 | - | 33,300 |
11.06.25 18:45:23 | - | 33,300 |
11.06.25 18:42:23 | - | 33,300 |
11.06.25 18:39:22 | - | 33,300 |
11.06.25 18:36:21 | - | 33,300 |
11.06.25 18:33:21 | - | 33,300 |
11.06.25 18:32:59 | - | 33,300 |
11.06.25 18:29:59 | - | 33,300 |
11.06.25 18:26:58 | - | 33,300 |
11.06.25 18:25:36 | - | 33,300 |
11.06.25 18:22:35 | - | 33,300 |
11.06.25 18:19:34 | - | 33,300 |