RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:14 | - | 33,500 |
10.06.25 20:18:11 | - | 33,400 |
10.06.25 20:17:49 | - | 33,500 |
10.06.25 20:16:36 | - | 33,500 |
10.06.25 20:13:35 | - | 33,500 |
10.06.25 20:10:34 | - | 33,500 |
10.06.25 20:07:34 | - | 33,500 |
10.06.25 20:04:33 | - | 33,500 |
10.06.25 20:01:32 | - | 33,500 |
10.06.25 19:58:32 | - | 33,500 |
10.06.25 19:55:31 | - | 33,500 |
10.06.25 19:52:30 | - | 33,500 |
10.06.25 19:49:29 | - | 33,500 |
10.06.25 19:46:29 | - | 33,500 |
10.06.25 19:43:28 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:27 | - | 33,500 |
10.06.25 19:37:26 | - | 33,500 |
10.06.25 19:34:25 | - | 33,500 |
10.06.25 19:31:25 | - | 33,500 |
10.06.25 19:28:24 | - | 33,500 |
10.06.25 19:25:23 | - | 33,500 |
10.06.25 19:22:22 | - | 33,500 |
10.06.25 19:19:22 | - | 33,500 |
10.06.25 19:16:21 | - | 33,500 |
10.06.25 19:13:20 | - | 33,500 |
10.06.25 19:10:19 | - | 33,500 |
10.06.25 19:07:19 | - | 33,500 |
10.06.25 19:04:18 | - | 33,500 |
10.06.25 19:01:17 | - | 33,500 |
10.06.25 18:58:16 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:16 | - | 33,500 |
10.06.25 18:52:15 | - | 33,500 |
10.06.25 18:49:14 | - | 33,500 |
10.06.25 18:46:13 | - | 33,500 |
10.06.25 18:43:13 | - | 33,500 |
10.06.25 18:40:12 | - | 33,500 |
10.06.25 18:37:11 | - | 33,500 |
10.06.25 18:34:10 | - | 33,500 |
10.06.25 18:31:09 | - | 33,500 |
10.06.25 18:28:09 | - | 33,500 |
10.06.25 18:25:08 | - | 33,500 |
10.06.25 18:22:07 | - | 33,500 |
10.06.25 18:19:06 | - | 33,500 |
10.06.25 18:16:06 | - | 33,500 |
10.06.25 18:13:05 | - | 33,500 |