RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:51:14 | - | 33,200 |
11.06.25 22:48:13 | - | 33,200 |
11.06.25 22:45:12 | - | 33,200 |
11.06.25 22:42:11 | - | 33,200 |
11.06.25 22:39:11 | - | 33,200 |
11.06.25 22:36:10 | - | 33,200 |
11.06.25 22:33:09 | - | 33,200 |
11.06.25 22:30:09 | - | 33,200 |
11.06.25 22:27:08 | - | 33,200 |
11.06.25 22:24:07 | - | 33,200 |
11.06.25 22:21:07 | - | 33,200 |
11.06.25 22:18:06 | - | 33,200 |
11.06.25 22:15:06 | - | 33,200 |
11.06.25 22:12:05 | - | 33,200 |
11.06.25 22:09:04 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:06:04 | - | 33,200 |
11.06.25 22:03:03 | - | 33,200 |
11.06.25 22:00:02 | - | 33,200 |
11.06.25 21:59:33 | - | 33,200 |
11.06.25 21:58:21 | - | 33,300 |
11.06.25 21:55:21 | - | 33,300 |
11.06.25 21:52:20 | - | 33,300 |
11.06.25 21:49:19 | - | 33,300 |
11.06.25 21:46:18 | - | 33,300 |
11.06.25 21:44:26 | - | 33,300 |
11.06.25 21:42:05 | - | 33,300 |
11.06.25 21:40:51 | - | 33,300 |
11.06.25 21:40:37 | - | 33,300 |
11.06.25 21:40:21 | - | 33,300 |
11.06.25 21:37:58 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:57 | - | 33,300 |
11.06.25 21:31:57 | - | 33,300 |
11.06.25 21:31:27 | - | 33,300 |
11.06.25 21:30:42 | - | 33,300 |
11.06.25 21:27:42 | - | 33,300 |
11.06.25 21:27:18 | - | 33,300 |
11.06.25 21:27:10 | - | 33,300 |
11.06.25 21:27:05 | - | 33,300 |
11.06.25 21:26:16 | - | 33,300 |
11.06.25 21:25:24 | - | 33,300 |
11.06.25 21:24:13 | - | 33,300 |
11.06.25 21:21:12 | - | 33,300 |
11.06.25 21:18:11 | - | 33,300 |
11.06.25 21:17:41 | - | 33,300 |
11.06.25 21:16:56 | - | 33,300 |