RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:30 | - | 33,700 |
09.06.25 08:57:32 | - | 33,600 |
09.06.25 08:54:31 | - | 33,600 |
09.06.25 08:51:31 | - | 33,600 |
09.06.25 08:48:30 | - | 33,600 |
09.06.25 08:45:29 | - | 33,600 |
09.06.25 08:42:28 | - | 33,600 |
09.06.25 08:39:28 | - | 33,600 |
09.06.25 08:36:27 | - | 33,600 |
09.06.25 08:33:26 | - | 33,600 |
09.06.25 08:30:25 | - | 33,600 |
09.06.25 08:27:25 | - | 33,600 |
09.06.25 08:24:24 | - | 33,600 |
09.06.25 08:21:23 | - | 33,600 |
09.06.25 08:18:22 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:15:21 | - | 33,600 |
09.06.25 08:15:20 | - | 33,100 |
09.06.25 08:13:05 | - | 33,600 |
09.06.25 08:10:04 | - | 33,600 |
09.06.25 08:08:09 | - | 33,600 |
09.06.25 08:07:04 | - | 33,600 |
09.06.25 08:04:03 | - | 33,600 |
09.06.25 08:03:10 | - | 33,500 |
09.06.25 08:00:59 | - | 33,500 |
09.06.25 07:59:00 | - | 33,500 |
09.06.25 07:58:42 | - | 33,100 |
09.06.25 07:55:41 | - | 33,100 |
09.06.25 07:52:40 | - | 33,100 |
09.06.25 07:49:39 | - | 33,100 |
09.06.25 07:46:39 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |
06.06.25 23:00:17 | - | 33,100 |