RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:27:15 | - | 33,900 |
11.06.25 12:24:15 | - | 33,900 |
11.06.25 12:21:14 | - | 33,900 |
11.06.25 12:18:13 | - | 33,900 |
11.06.25 12:15:13 | - | 33,900 |
11.06.25 12:12:12 | - | 33,900 |
11.06.25 12:09:11 | - | 33,900 |
11.06.25 12:06:11 | - | 33,900 |
11.06.25 12:03:10 | - | 33,900 |
11.06.25 12:00:09 | - | 33,900 |
11.06.25 11:57:09 | - | 33,900 |
11.06.25 11:54:08 | - | 33,900 |
11.06.25 11:51:07 | - | 33,900 |
11.06.25 11:48:07 | - | 33,900 |
11.06.25 11:45:06 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:42:05 | - | 33,900 |
11.06.25 11:39:05 | - | 33,900 |
11.06.25 11:36:04 | - | 33,900 |
11.06.25 11:33:03 | - | 33,900 |
11.06.25 11:30:03 | - | 33,900 |
11.06.25 11:27:02 | - | 33,900 |
11.06.25 11:24:01 | - | 33,900 |
11.06.25 11:23:47 | - | 33,800 |
11.06.25 11:20:47 | - | 33,800 |
11.06.25 11:18:18 | - | 33,800 |
11.06.25 11:17:46 | - | 33,800 |
11.06.25 11:14:45 | - | 33,800 |
11.06.25 11:11:45 | - | 33,800 |
11.06.25 11:08:44 | - | 33,800 |
11.06.25 11:05:43 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:02:43 | - | 33,800 |
11.06.25 10:59:42 | - | 33,800 |
11.06.25 10:56:42 | - | 33,800 |
11.06.25 10:53:41 | - | 33,800 |
11.06.25 10:50:40 | - | 33,800 |
11.06.25 10:47:40 | - | 33,800 |
11.06.25 10:44:39 | - | 33,800 |
11.06.25 10:41:38 | - | 33,800 |
11.06.25 10:38:38 | - | 33,800 |
11.06.25 10:35:37 | - | 33,800 |
11.06.25 10:32:36 | - | 33,800 |
11.06.25 10:29:36 | - | 33,800 |
11.06.25 10:26:35 | - | 33,800 |
11.06.25 10:23:34 | - | 33,800 |
11.06.25 10:20:34 | - | 33,800 |