SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:54 | - | 72,92 |
23.10.24 16:51:53 | - | 72,96 |
23.10.24 16:51:50 | - | 72,92 |
23.10.24 16:51:49 | - | 72,88 |
23.10.24 16:51:48 | - | 72,92 |
23.10.24 16:51:47 | - | 72,98 |
23.10.24 16:51:46 | - | 72,96 |
23.10.24 16:51:31 | - | 72,98 |
23.10.24 16:51:29 | - | 72,96 |
23.10.24 16:51:29 | - | 72,98 |
23.10.24 16:51:28 | - | 72,96 |
23.10.24 16:51:16 | - | 73,00 |
23.10.24 16:51:15 | - | 72,96 |
23.10.24 16:51:14 | - | 73,00 |
23.10.24 16:51:13 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:12 | - | 72,94 |
23.10.24 16:51:09 | - | 72,96 |
23.10.24 16:51:08 | - | 72,96 |
23.10.24 16:51:08 | - | 72,96 |
23.10.24 16:51:04 | - | 72,96 |
23.10.24 16:51:03 | - | 72,96 |
23.10.24 16:51:03 | - | 72,94 |
23.10.24 16:50:59 | - | 72,94 |
23.10.24 16:50:58 | - | 72,94 |
23.10.24 16:50:57 | - | 72,96 |
23.10.24 16:50:56 | - | 72,94 |
23.10.24 16:50:51 | - | 72,96 |
23.10.24 16:50:49 | - | 72,94 |
23.10.24 16:50:46 | - | 72,96 |
23.10.24 16:50:45 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:29 | - | 72,94 |
23.10.24 16:49:41 | - | 72,94 |
23.10.24 16:49:40 | - | 72,96 |
23.10.24 16:49:17 | - | 73,02 |
23.10.24 16:49:17 | - | 73,02 |
23.10.24 16:49:14 | - | 73,02 |
23.10.24 16:49:09 | - | 73,02 |
23.10.24 16:49:08 | - | 73,02 |
23.10.24 16:49:04 | - | 73,02 |
23.10.24 16:49:03 | - | 73,02 |
23.10.24 16:49:02 | - | 73,02 |
23.10.24 16:49:02 | - | 73,00 |
23.10.24 16:49:01 | - | 73,02 |
23.10.24 16:48:48 | - | 73,00 |
23.10.24 16:48:47 | - | 72,98 |