SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:08 | - | 72,70 |
23.10.24 17:02:06 | - | 72,74 |
23.10.24 17:02:02 | - | 72,74 |
23.10.24 17:01:45 | - | 72,76 |
23.10.24 17:01:32 | - | 72,78 |
23.10.24 17:01:31 | - | 72,80 |
23.10.24 17:01:29 | - | 72,78 |
23.10.24 17:01:29 | - | 72,76 |
23.10.24 17:01:13 | - | 72,78 |
23.10.24 17:01:08 | - | 72,76 |
23.10.24 17:01:07 | - | 72,76 |
23.10.24 17:00:53 | - | 72,78 |
23.10.24 17:00:53 | - | 72,74 |
23.10.24 17:00:41 | - | 72,76 |
23.10.24 17:00:39 | - | 72,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:33 | - | 72,80 |
23.10.24 17:00:31 | - | 72,82 |
23.10.24 17:00:31 | - | 72,80 |
23.10.24 17:00:16 | - | 72,82 |
23.10.24 17:00:07 | - | 72,84 |
23.10.24 17:00:07 | - | 72,82 |
23.10.24 17:00:06 | - | 72,84 |
23.10.24 16:59:46 | - | 72,82 |
23.10.24 16:59:41 | - | 72,82 |
23.10.24 16:59:37 | - | 72,82 |
23.10.24 16:59:15 | - | 72,82 |
23.10.24 16:59:14 | - | 72,80 |
23.10.24 16:59:04 | - | 72,82 |
23.10.24 16:59:02 | - | 72,80 |
23.10.24 16:59:02 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:56 | - | 72,80 |
23.10.24 16:58:56 | - | 72,78 |
23.10.24 16:58:55 | - | 72,80 |
23.10.24 16:58:55 | - | 72,78 |
23.10.24 16:58:42 | - | 72,80 |
23.10.24 16:58:42 | - | 72,80 |
23.10.24 16:58:40 | - | 72,90 |
23.10.24 16:58:40 | - | 72,84 |
23.10.24 16:58:37 | - | 72,84 |
23.10.24 16:58:37 | - | 72,86 |
23.10.24 16:58:33 | - | 72,84 |
23.10.24 16:57:35 | - | 72,84 |
23.10.24 16:57:34 | - | 72,84 |
23.10.24 16:57:32 | - | 72,84 |
23.10.24 16:57:17 | - | 72,86 |