SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:07 | - | 72,84 |
23.10.24 16:57:03 | - | 72,84 |
23.10.24 16:56:39 | - | 72,84 |
23.10.24 16:56:39 | - | 72,80 |
23.10.24 16:55:58 | - | 72,80 |
23.10.24 16:55:46 | - | 72,78 |
23.10.24 16:55:46 | - | 72,76 |
23.10.24 16:55:42 | - | 72,78 |
23.10.24 16:55:41 | - | 72,76 |
23.10.24 16:55:29 | - | 72,76 |
23.10.24 16:55:04 | - | 72,78 |
23.10.24 16:55:02 | - | 72,76 |
23.10.24 16:54:57 | - | 72,76 |
23.10.24 16:54:55 | - | 72,78 |
23.10.24 16:54:42 | - | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:41 | - | 72,78 |
23.10.24 16:54:40 | - | 72,80 |
23.10.24 16:54:33 | - | 72,78 |
23.10.24 16:54:33 | - | 72,78 |
23.10.24 16:54:32 | - | 72,78 |
23.10.24 16:54:32 | - | 72,78 |
23.10.24 16:54:31 | - | 72,80 |
23.10.24 16:54:29 | - | 72,82 |
23.10.24 16:54:28 | - | 72,84 |
23.10.24 16:54:26 | - | 72,82 |
23.10.24 16:54:09 | - | 72,86 |
23.10.24 16:54:07 | - | 72,88 |
23.10.24 16:54:05 | - | 72,86 |
23.10.24 16:53:55 | - | 72,88 |
23.10.24 16:53:54 | - | 72,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:42 | - | 72,86 |
23.10.24 16:53:24 | - | 72,84 |
23.10.24 16:53:23 | - | 72,84 |
23.10.24 16:53:04 | - | 72,86 |
23.10.24 16:52:55 | - | 72,88 |
23.10.24 16:52:37 | - | 72,88 |
23.10.24 16:52:33 | - | 72,88 |
23.10.24 16:52:02 | - | 72,90 |
23.10.24 16:52:02 | - | 72,88 |
23.10.24 16:51:58 | - | 72,90 |
23.10.24 16:51:54 | - | 72,92 |
23.10.24 16:51:53 | - | 72,96 |
23.10.24 16:51:50 | - | 72,92 |
23.10.24 16:51:49 | - | 72,88 |
23.10.24 16:51:48 | - | 72,92 |