PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:49 | - | 5,280 |
04.10.24 16:58:43 | - | 5,278 |
04.10.24 16:58:33 | - | 5,280 |
04.10.24 16:58:29 | - | 5,278 |
04.10.24 16:58:12 | - | 5,280 |
04.10.24 16:58:10 | - | 5,278 |
04.10.24 16:58:01 | - | 5,280 |
04.10.24 16:56:47 | - | 5,278 |
04.10.24 16:56:39 | - | 5,280 |
04.10.24 16:56:38 | - | 5,278 |
04.10.24 16:56:02 | - | 5,280 |
04.10.24 16:55:57 | - | 5,278 |
04.10.24 16:55:55 | - | 5,278 |
04.10.24 16:55:12 | - | 5,278 |
04.10.24 16:54:53 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:08 | - | 5,278 |
04.10.24 16:54:03 | - | 5,280 |
04.10.24 16:54:02 | - | 5,278 |
04.10.24 16:53:14 | - | 5,278 |
04.10.24 16:53:01 | - | 5,278 |
04.10.24 16:52:10 | - | 5,280 |
04.10.24 16:51:55 | - | 5,278 |
04.10.24 16:51:05 | - | 5,280 |
04.10.24 16:50:10 | - | 5,282 |
04.10.24 16:49:45 | - | 5,280 |
04.10.24 16:49:24 | - | 5,280 |
04.10.24 16:49:11 | - | 5,282 |
04.10.24 16:49:04 | - | 5,280 |
04.10.24 16:47:08 | - | 5,280 |
04.10.24 16:47:01 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:47 | - | 5,280 |
04.10.24 16:46:37 | - | 5,280 |
04.10.24 16:46:16 | - | 5,278 |
04.10.24 16:46:10 | - | 5,276 |
04.10.24 16:46:05 | - | 5,274 |
04.10.24 16:45:55 | - | 5,274 |
04.10.24 16:45:48 | - | 5,274 |
04.10.24 16:45:39 | - | 5,274 |
04.10.24 16:45:37 | - | 5,274 |
04.10.24 16:45:13 | - | 5,274 |
04.10.24 16:45:06 | - | 5,274 |
04.10.24 16:45:03 | - | 5,274 |
04.10.24 16:45:01 | - | 5,274 |
04.10.24 16:44:48 | - | 5,272 |
04.10.24 16:44:34 | - | 5,272 |