PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:01 | - | 5,268 |
04.10.24 17:36:44 | - | 5,266 |
04.10.24 17:36:41 | - | 5,266 |
04.10.24 17:36:32 | - | 5,268 |
04.10.24 17:36:27 | - | 5,268 |
04.10.24 17:36:26 | - | 5,268 |
04.10.24 17:36:23 | - | 5,268 |
04.10.24 17:36:22 | - | 5,268 |
04.10.24 17:36:21 | - | 5,268 |
04.10.24 17:36:20 | - | 5,268 |
04.10.24 17:36:18 | - | 5,268 |
04.10.24 17:36:12 | - | 5,268 |
04.10.24 17:36:11 | - | 5,268 |
04.10.24 17:36:07 | - | 5,268 |
04.10.24 17:36:06 | - | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 5,268 |
04.10.24 17:36:00 | - | 5,266 |
04.10.24 17:35:52 | - | 5,268 |
04.10.24 17:35:49 | - | 5,266 |
04.10.24 17:35:32 | - | 5,274 |
04.10.24 17:29:21 | - | 5,274 |
04.10.24 17:29:08 | - | 5,276 |
04.10.24 17:29:03 | - | 5,278 |
04.10.24 17:29:02 | - | 5,278 |
04.10.24 17:27:04 | - | 5,278 |
04.10.24 17:27:03 | - | 5,278 |
04.10.24 17:26:57 | - | 5,278 |
04.10.24 17:26:53 | - | 5,278 |
04.10.24 17:26:43 | - | 5,280 |
04.10.24 17:26:41 | - | 5,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:32 | - | 5,280 |
04.10.24 17:26:26 | - | 5,278 |
04.10.24 17:26:19 | - | 5,278 |
04.10.24 17:26:08 | - | 5,280 |
04.10.24 17:25:12 | - | 5,282 |
04.10.24 17:24:55 | - | 5,284 |
04.10.24 17:21:55 | - | 5,284 |
04.10.24 17:21:54 | - | 5,284 |
04.10.24 17:21:32 | - | 5,284 |
04.10.24 17:20:52 | - | 5,282 |
04.10.24 17:18:57 | - | 5,282 |
04.10.24 17:18:01 | - | 5,284 |
04.10.24 17:17:43 | - | 5,282 |
04.10.24 17:17:13 | - | 5,278 |
04.10.24 17:16:51 | - | 5,276 |