PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:08 | - | 5,280 |
04.10.24 16:47:01 | - | 5,280 |
04.10.24 16:46:47 | - | 5,280 |
04.10.24 16:46:37 | - | 5,280 |
04.10.24 16:46:16 | - | 5,278 |
04.10.24 16:46:10 | - | 5,276 |
04.10.24 16:46:05 | - | 5,274 |
04.10.24 16:45:55 | - | 5,274 |
04.10.24 16:45:48 | - | 5,274 |
04.10.24 16:45:39 | - | 5,274 |
04.10.24 16:45:37 | - | 5,274 |
04.10.24 16:45:13 | - | 5,274 |
04.10.24 16:45:06 | - | 5,274 |
04.10.24 16:45:03 | - | 5,274 |
04.10.24 16:45:01 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:48 | - | 5,272 |
04.10.24 16:44:34 | - | 5,272 |
04.10.24 16:44:12 | - | 5,270 |
04.10.24 16:44:07 | - | 5,268 |
04.10.24 16:44:06 | - | 5,270 |
04.10.24 16:43:21 | - | 5,268 |
04.10.24 16:43:07 | - | 5,266 |
04.10.24 16:43:06 | - | 5,266 |
04.10.24 16:43:00 | - | 5,266 |
04.10.24 16:42:50 | - | 5,266 |
04.10.24 16:42:24 | - | 5,268 |
04.10.24 16:41:37 | - | 5,266 |
04.10.24 16:41:31 | - | 5,268 |
04.10.24 16:41:30 | - | 5,268 |
04.10.24 16:41:21 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:17 | - | 5,266 |
04.10.24 16:41:13 | - | 5,264 |
04.10.24 16:41:12 | - | 5,266 |
04.10.24 16:40:50 | - | 5,264 |
04.10.24 16:40:19 | - | 5,262 |
04.10.24 16:40:16 | - | 5,260 |
04.10.24 16:40:13 | - | 5,262 |
04.10.24 16:40:10 | - | 5,260 |
04.10.24 16:38:45 | - | 5,260 |
04.10.24 16:38:42 | - | 5,260 |
04.10.24 16:38:23 | - | 5,260 |
04.10.24 16:37:51 | - | 5,260 |
04.10.24 16:37:36 | - | 5,260 |
04.10.24 16:37:07 | - | 5,260 |
04.10.24 16:36:47 | - | 5,262 |