PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:32:05 | - | 5,152 |
25.11.24 09:31:43 | - | 5,152 |
25.11.24 09:31:42 | - | 5,152 |
25.11.24 09:31:35 | - | 5,152 |
25.11.24 09:31:24 | - | 5,152 |
25.11.24 09:31:19 | - | 5,154 |
25.11.24 09:31:06 | - | 5,152 |
25.11.24 09:30:36 | - | 5,154 |
25.11.24 09:30:34 | - | 5,152 |
25.11.24 09:30:26 | - | 5,154 |
25.11.24 09:30:13 | - | 5,152 |
25.11.24 09:30:11 | - | 5,154 |
25.11.24 09:30:10 | - | 5,154 |
25.11.24 09:30:05 | - | 5,154 |
25.11.24 09:30:04 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:30:04 | - | 5,154 |
25.11.24 09:29:35 | - | 5,156 |
25.11.24 09:29:29 | - | 5,158 |
25.11.24 09:29:27 | - | 5,158 |
25.11.24 09:29:26 | - | 5,158 |
25.11.24 09:29:20 | - | 5,158 |
25.11.24 09:29:17 | - | 5,160 |
25.11.24 09:28:50 | - | 5,158 |
25.11.24 09:28:27 | - | 5,158 |
25.11.24 09:28:23 | - | 5,156 |
25.11.24 09:28:22 | - | 5,158 |
25.11.24 09:27:56 | - | 5,158 |
25.11.24 09:27:52 | - | 5,158 |
25.11.24 09:27:50 | - | 5,156 |
25.11.24 09:27:42 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:27:42 | - | 5,160 |
25.11.24 09:26:18 | - | 5,158 |
25.11.24 09:26:10 | - | 5,156 |
25.11.24 09:26:07 | - | 5,156 |
25.11.24 09:26:05 | - | 5,156 |
25.11.24 09:25:53 | - | 5,156 |
25.11.24 09:25:48 | - | 5,156 |
25.11.24 09:25:47 | - | 5,156 |
25.11.24 09:25:46 | - | 5,156 |
25.11.24 09:25:30 | - | 5,160 |
25.11.24 09:25:20 | - | 5,160 |
25.11.24 09:24:37 | - | 5,162 |
25.11.24 09:23:31 | - | 5,160 |
25.11.24 09:23:25 | - | 5,158 |
25.11.24 09:23:24 | - | 5,160 |