PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 5,210 |
03.10.24 08:18:49 | 0 | 5,270 |
02.10.24 08:02:48 | 0 | 5,270 |
01.10.24 08:07:27 | 0 | 5,486 |
30.09.24 08:10:00 | 0 | 5,574 |
27.09.24 13:57:14 | 100 | 5,586 |
27.09.24 08:04:48 | 0 | 5,562 |
26.09.24 08:02:01 | 0 | 5,562 |
25.09.24 08:04:39 | 0 | 5,522 |
24.09.24 08:12:23 | 0 | 5,498 |
24.09.24 08:12:23 | 0 | 5,498 |
23.09.24 08:08:13 | 0 | 5,448 |
20.09.24 08:18:18 | 0 | 5,490 |
19.09.24 08:10:45 | 0 | 5,460 |
18.09.24 08:12:18 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:26 | 0 | 5,400 |
16.09.24 08:16:41 | 0 | 5,400 |
13.09.24 08:07:22 | 0 | 5,400 |
12.09.24 10:25:32 | 19 | 5,400 |
12.09.24 08:18:02 | 0 | 5,394 |
11.09.24 08:01:39 | 0 | 5,394 |
10.09.24 08:05:44 | 0 | 5,400 |
09.09.24 08:11:41 | 0 | 5,400 |
06.09.24 08:08:23 | 0 | 5,456 |
Keine Daten verfügbar