ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:11:32 | - | 14,850 |
30.12.24 14:08:32 | - | 14,850 |
30.12.24 14:05:32 | - | 14,850 |
30.12.24 14:02:31 | - | 14,850 |
30.12.24 13:59:31 | - | 14,850 |
30.12.24 13:56:31 | - | 14,850 |
30.12.24 13:53:31 | - | 14,850 |
30.12.24 13:50:30 | - | 14,850 |
30.12.24 13:48:08 | - | 14,800 |
30.12.24 13:47:49 | - | 14,650 |
30.12.24 13:47:07 | - | 14,650 |
30.12.24 13:46:59 | - | 14,700 |
30.12.24 13:46:57 | - | 14,700 |
30.12.24 13:46:41 | - | 14,700 |
30.12.24 13:44:21 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:41:39 | - | 14,750 |
30.12.24 13:38:39 | - | 14,750 |
30.12.24 13:35:45 | - | 14,800 |
30.12.24 13:33:06 | - | 14,700 |
30.12.24 13:30:05 | - | 14,700 |
30.12.24 13:30:02 | - | 14,750 |
30.12.24 13:29:28 | - | 14,850 |
30.12.24 13:26:27 | - | 14,850 |
30.12.24 13:23:27 | - | 14,850 |
30.12.24 13:20:27 | - | 14,850 |
30.12.24 13:17:27 | - | 14,850 |
30.12.24 13:15:01 | - | 14,800 |
30.12.24 13:12:04 | - | 14,850 |
30.12.24 13:09:04 | - | 14,850 |
30.12.24 13:06:03 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:03:03 | - | 14,850 |
30.12.24 13:00:03 | - | 14,850 |
30.12.24 12:57:03 | - | 14,850 |
30.12.24 12:54:15 | - | 14,900 |
30.12.24 12:51:15 | - | 14,900 |
30.12.24 12:49:15 | - | 14,850 |
30.12.24 12:46:15 | - | 14,850 |
30.12.24 12:43:14 | - | 14,850 |
30.12.24 12:40:14 | - | 14,850 |
30.12.24 12:37:14 | - | 14,850 |
30.12.24 12:34:14 | - | 14,850 |
30.12.24 12:31:13 | - | 14,850 |
30.12.24 12:28:13 | - | 14,850 |
30.12.24 12:25:12 | - | 14,850 |
30.12.24 12:23:06 | - | 14,700 |