ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:16 | - | 69,330 |
04.10.24 21:28:09 | - | 69,350 |
04.10.24 21:27:45 | - | 69,370 |
04.10.24 21:27:44 | - | 69,370 |
04.10.24 21:27:19 | - | 69,370 |
04.10.24 21:27:18 | - | 69,390 |
04.10.24 21:26:54 | - | 69,270 |
04.10.24 21:26:50 | - | 69,290 |
04.10.24 21:26:49 | - | 69,320 |
04.10.24 21:26:25 | - | 69,320 |
04.10.24 21:26:16 | - | 69,320 |
04.10.24 21:25:23 | - | 69,280 |
04.10.24 21:25:22 | - | 69,290 |
04.10.24 21:25:00 | - | 69,290 |
04.10.24 21:24:59 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:58 | - | 69,330 |
04.10.24 21:24:38 | - | 69,330 |
04.10.24 21:24:34 | - | 69,330 |
04.10.24 21:24:21 | - | 69,350 |
04.10.24 21:24:19 | - | 69,340 |
04.10.24 21:24:05 | - | 69,360 |
04.10.24 21:23:59 | - | 69,370 |
04.10.24 21:23:57 | - | 69,370 |
04.10.24 21:23:46 | - | 69,370 |
04.10.24 21:23:39 | - | 69,360 |
04.10.24 21:23:38 | - | 69,330 |
04.10.24 21:23:37 | - | 69,350 |
04.10.24 21:23:36 | - | 69,300 |
04.10.24 21:23:23 | - | 69,270 |
04.10.24 21:23:22 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | - | 69,310 |
04.10.24 21:21:38 | - | 69,290 |
04.10.24 21:21:37 | - | 69,280 |
04.10.24 21:21:36 | - | 69,250 |
04.10.24 21:21:30 | - | 69,220 |
04.10.24 21:21:27 | - | 69,210 |
04.10.24 21:21:19 | - | 69,160 |
04.10.24 21:21:18 | - | 69,160 |
04.10.24 21:20:59 | - | 69,160 |
04.10.24 21:20:58 | - | 69,130 |
04.10.24 21:20:37 | - | 69,130 |
04.10.24 21:20:35 | - | 69,100 |
04.10.24 21:19:44 | - | 69,080 |
04.10.24 21:19:43 | - | 69,110 |
04.10.24 21:19:25 | - | 69,070 |