ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:01 | - | 69,570 |
12:28:54 | - | 69,460 |
12:25:07 | - | 69,510 |
12:19:06 | - | 69,560 |
12:14:00 | - | 69,530 |
12:12:51 | - | 69,580 |
12:08:04 | - | 69,540 |
12:02:36 | - | 69,490 |
12:01:41 | - | 69,440 |
12:00:25 | - | 69,510 |
11:57:51 | - | 69,460 |
11:50:31 | - | 69,420 |
11:40:33 | - | 69,470 |
11:33:36 | - | 69,500 |
11:27:51 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:53 | - | 69,540 |
11:09:13 | - | 69,490 |
11:01:57 | - | 69,440 |
10:54:03 | - | 69,390 |
10:46:11 | - | 69,440 |
10:42:14 | - | 69,400 |
10:38:41 | - | 69,450 |
10:37:23 | - | 69,530 |
10:32:11 | - | 69,490 |
10:29:41 | - | 69,450 |
10:29:14 | - | 69,410 |
10:27:51 | - | 69,450 |
10:26:24 | - | 69,440 |
10:25:40 | - | 69,400 |
10:22:10 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:57 | - | 69,400 |
10:20:19 | - | 69,440 |
10:17:00 | - | 69,400 |
10:16:57 | - | 69,310 |
10:15:32 | - | 69,420 |
10:02:24 | - | 69,440 |
10:02:23 | - | 69,640 |
10:02:22 | - | 69,570 |
10:00:24 | - | 70,120 |
10:00:05 | - | 69,650 |
10:00:04 | - | 69,740 |
10:00:01 | - | 70,210 |
09:57:07 | - | 69,610 |
09:56:05 | - | 69,540 |
09:52:14 | - | 69,500 |