ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:59 | - | 69,180 |
04.10.24 21:35:55 | - | 69,150 |
04.10.24 21:35:33 | - | 69,170 |
04.10.24 21:35:17 | - | 69,220 |
04.10.24 21:35:10 | - | 69,230 |
04.10.24 21:35:09 | - | 69,230 |
04.10.24 21:35:06 | - | 69,230 |
04.10.24 21:35:04 | - | 69,230 |
04.10.24 21:35:03 | - | 69,230 |
04.10.24 21:34:59 | - | 69,230 |
04.10.24 21:34:49 | - | 69,240 |
04.10.24 21:34:45 | - | 69,230 |
04.10.24 21:34:44 | - | 69,210 |
04.10.24 21:34:00 | - | 69,240 |
04.10.24 21:33:44 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:43 | - | 69,270 |
04.10.24 21:33:20 | - | 69,300 |
04.10.24 21:33:10 | - | 69,290 |
04.10.24 21:32:54 | - | 69,270 |
04.10.24 21:32:53 | - | 69,300 |
04.10.24 21:32:49 | - | 69,300 |
04.10.24 21:32:46 | - | 69,300 |
04.10.24 21:32:41 | - | 69,300 |
04.10.24 21:32:27 | - | 69,280 |
04.10.24 21:32:14 | - | 69,280 |
04.10.24 21:32:03 | - | 69,300 |
04.10.24 21:31:31 | - | 69,280 |
04.10.24 21:31:30 | - | 69,310 |
04.10.24 21:31:19 | - | 69,310 |
04.10.24 21:31:18 | - | 69,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:06 | - | 69,300 |
04.10.24 21:31:02 | - | 69,300 |
04.10.24 21:30:40 | - | 69,330 |
04.10.24 21:30:31 | - | 69,340 |
04.10.24 21:30:02 | - | 69,370 |
04.10.24 21:29:46 | - | 69,370 |
04.10.24 21:29:37 | - | 69,400 |
04.10.24 21:29:34 | - | 69,390 |
04.10.24 21:29:28 | - | 69,400 |
04.10.24 21:29:04 | - | 69,360 |
04.10.24 21:28:56 | - | 69,340 |
04.10.24 21:28:52 | - | 69,320 |
04.10.24 21:28:33 | - | 69,350 |
04.10.24 21:28:32 | - | 69,330 |
04.10.24 21:28:23 | - | 69,330 |