ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:59 | 1 | 15,20 |
29.11.24 21:47:39 | 120 | 15,20 |
29.11.24 21:47:26 | 230 | 15,20 |
29.11.24 19:42:01 | 14 | 15,20 |
29.11.24 17:21:50 | 300 | 15,10 |
29.11.24 17:05:54 | 100 | 15,15 |
29.11.24 17:04:28 | 200 | 15,20 |
29.11.24 14:31:13 | 200 | 15,10 |
29.11.24 14:29:56 | 350 | 15,10 |
29.11.24 14:24:52 | 400 | 15,10 |
29.11.24 14:02:50 | 1,10 Tsd. | 15,20 |
29.11.24 14:00:42 | 30 | 15,20 |
29.11.24 13:41:25 | 2,61 Tsd. | 15,05 |
29.11.24 13:41:03 | 3,00 Tsd. | 15,20 |
29.11.24 13:40:47 | 2,00 Tsd. | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:40:09 | 390 | 15,50 |
29.11.24 13:17:37 | 50 | 15,60 |
29.11.24 13:11:59 | 510 | 15,60 |
29.11.24 12:29:58 | 110 | 15,50 |
29.11.24 11:05:37 | 390 | 15,50 |
29.11.24 08:29:58 | 100 | 15,30 |
28.11.24 20:27:17 | 10 | 15,50 |
28.11.24 20:13:28 | 230 | 15,40 |
28.11.24 20:13:00 | 800 | 15,10 |
28.11.24 20:11:09 | 200 | 15,30 |
28.11.24 19:39:01 | 18 | 15,45 |
28.11.24 19:38:06 | 230 | 15,45 |
28.11.24 19:21:08 | 100 | 15,45 |
28.11.24 17:23:10 | 80 | 15,25 |
28.11.24 17:21:44 | 55 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:36:15 | 300 | 15,40 |
28.11.24 16:29:58 | 390 | 15,30 |
28.11.24 16:22:54 | 175 | 15,30 |
28.11.24 16:08:51 | 50 | 15,45 |
28.11.24 16:08:51 | 310 | 15,45 |
28.11.24 15:14:55 | 250 | 15,45 |
28.11.24 14:44:56 | 390 | 15,45 |
28.11.24 13:42:15 | 100 | 15,45 |
28.11.24 13:18:41 | 250 | 15,45 |
28.11.24 13:17:06 | 1 | 15,35 |
28.11.24 12:55:41 | 10 | 15,45 |
28.11.24 12:55:27 | 390 | 15,45 |
28.11.24 11:38:37 | 100 | 15,45 |
28.11.24 11:38:20 | 300 | 15,35 |
28.11.24 11:35:19 | 80 | 15,35 |