LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:49:20 | - | 8,000 |
16.09.24 07:49:11 | - | 8,050 |
16.09.24 07:49:10 | - | 8,000 |
16.09.24 07:49:04 | - | 8,050 |
16.09.24 07:49:00 | - | 8,000 |
16.09.24 07:48:54 | - | 8,050 |
16.09.24 07:48:54 | - | 8,050 |
16.09.24 07:48:50 | - | 8,000 |
16.09.24 07:48:50 | - | 8,000 |
16.09.24 07:48:43 | - | 8,050 |
16.09.24 07:48:40 | - | 8,000 |
16.09.24 07:48:35 | - | 8,050 |
16.09.24 07:48:30 | - | 8,000 |
16.09.24 07:48:28 | - | 8,050 |
16.09.24 07:48:20 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:48:12 | - | 8,050 |
16.09.24 07:48:10 | - | 8,000 |
16.09.24 07:48:01 | - | 8,050 |
16.09.24 07:47:50 | - | 8,000 |
16.09.24 07:47:46 | - | 8,050 |
16.09.24 07:47:30 | - | 8,000 |
16.09.24 07:47:24 | - | 8,050 |
16.09.24 07:47:22 | - | 8,050 |
16.09.24 07:47:10 | - | 8,000 |
16.09.24 07:47:02 | - | 8,050 |
16.09.24 07:47:00 | - | 8,000 |
16.09.24 07:46:56 | - | 8,050 |
16.09.24 07:46:40 | - | 8,000 |
16.09.24 07:46:38 | - | 8,050 |
16.09.24 07:46:37 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:46:33 | - | 8,050 |
16.09.24 07:46:20 | - | 8,000 |
16.09.24 07:46:20 | - | 8,050 |
16.09.24 07:46:20 | - | 8,050 |
16.09.24 07:46:20 | - | 8,000 |
16.09.24 07:46:19 | - | 8,050 |
16.09.24 07:46:16 | - | 8,050 |
16.09.24 07:46:01 | - | 8,050 |
16.09.24 07:46:00 | - | 8,000 |
16.09.24 07:45:52 | - | 8,050 |
16.09.24 07:45:50 | - | 8,000 |
16.09.24 07:45:40 | - | 8,050 |
16.09.24 07:45:40 | - | 8,000 |
16.09.24 07:45:38 | - | 8,050 |
16.09.24 07:45:30 | - | 8,000 |