LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:02:00 | - | 8,050 |
16.09.24 08:02:00 | - | 8,000 |
16.09.24 08:01:52 | - | 8,000 |
16.09.24 08:01:52 | - | 8,000 |
16.09.24 08:01:52 | - | 8,000 |
16.09.24 08:01:51 | - | 8,000 |
16.09.24 08:01:50 | - | 8,050 |
16.09.24 08:01:50 | - | 8,000 |
16.09.24 08:01:40 | - | 8,050 |
16.09.24 08:01:40 | - | 8,000 |
16.09.24 08:01:38 | - | 8,050 |
16.09.24 08:01:30 | - | 8,000 |
16.09.24 08:01:21 | - | 8,050 |
16.09.24 08:01:20 | - | 8,000 |
16.09.24 08:01:10 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:08 | - | 8,050 |
16.09.24 08:01:06 | - | 8,050 |
16.09.24 08:01:03 | - | 8,050 |
16.09.24 08:01:00 | - | 8,000 |
16.09.24 08:00:52 | - | 8,050 |
16.09.24 08:00:50 | - | 8,000 |
16.09.24 08:00:49 | - | 8,050 |
16.09.24 08:00:43 | - | 8,000 |
16.09.24 08:00:30 | - | 8,050 |
16.09.24 08:00:30 | - | 8,000 |
16.09.24 08:00:30 | - | 8,000 |
16.09.24 08:00:20 | - | 8,050 |
16.09.24 08:00:20 | - | 8,050 |
16.09.24 08:00:20 | - | 8,000 |
16.09.24 08:00:20 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:12 | - | 8,050 |
16.09.24 08:00:10 | - | 8,000 |
16.09.24 08:00:10 | - | 8,000 |
16.09.24 08:00:01 | - | 8,050 |
16.09.24 08:00:00 | - | 8,000 |
16.09.24 07:59:50 | - | 8,050 |
16.09.24 07:59:50 | - | 8,000 |
16.09.24 07:59:47 | - | 8,050 |
16.09.24 07:59:40 | - | 8,050 |
16.09.24 07:59:40 | - | 8,000 |
16.09.24 07:59:35 | - | 8,050 |
16.09.24 07:59:30 | - | 8,000 |
16.09.24 07:59:21 | - | 8,050 |
16.09.24 07:59:20 | - | 8,000 |
16.09.24 07:59:12 | - | 8,050 |