LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:26 | - | 8,050 |
13.09.24 17:20:05 | - | 8,050 |
13.09.24 17:18:48 | - | 8,050 |
13.09.24 17:18:21 | - | 8,000 |
13.09.24 17:11:52 | - | 8,050 |
13.09.24 17:07:01 | - | 8,050 |
13.09.24 15:55:30 | - | 8,050 |
13.09.24 15:50:32 | - | 8,000 |
13.09.24 15:28:48 | - | 8,000 |
13.09.24 15:28:32 | - | 8,050 |
13.09.24 15:28:19 | - | 8,050 |
13.09.24 15:27:46 | - | 8,000 |
13.09.24 15:19:37 | - | 8,050 |
13.09.24 15:19:18 | - | 8,000 |
13.09.24 15:13:49 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:45 | - | 8,050 |
13.09.24 15:13:28 | - | 8,000 |
13.09.24 15:13:28 | - | 8,000 |
13.09.24 15:13:28 | - | 8,000 |
13.09.24 15:13:28 | - | 8,000 |
13.09.24 15:13:28 | - | 8,000 |
13.09.24 15:13:28 | - | 8,000 |
13.09.24 15:13:28 | - | 8,000 |
13.09.24 15:13:28 | - | 8,000 |
13.09.24 15:12:45 | - | 8,050 |
13.09.24 15:12:35 | - | 8,050 |
13.09.24 15:03:18 | - | 8,000 |
13.09.24 15:03:05 | - | 8,050 |
13.09.24 15:02:46 | - | 8,000 |
13.09.24 15:01:35 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:35 | - | 8,000 |
13.09.24 14:38:55 | - | 8,050 |
13.09.24 14:36:38 | - | 8,050 |
13.09.24 14:35:35 | - | 8,050 |
13.09.24 14:32:54 | - | 8,050 |
13.09.24 14:32:50 | - | 8,000 |
13.09.24 14:32:17 | - | 8,050 |
13.09.24 13:25:22 | - | 8,000 |
13.09.24 13:16:03 | - | 8,050 |
13.09.24 13:07:56 | - | 8,000 |
13.09.24 13:06:23 | - | 8,000 |
13.09.24 13:06:12 | - | 8,000 |
13.09.24 13:06:09 | - | 8,050 |
13.09.24 13:05:35 | - | 8,050 |
13.09.24 13:00:06 | - | 8,000 |