LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:45:21 | - | 8,050 |
16.09.24 07:45:10 | - | 8,000 |
16.09.24 07:45:10 | - | 8,000 |
16.09.24 07:45:05 | - | 8,050 |
16.09.24 07:45:00 | - | 8,000 |
16.09.24 07:44:54 | - | 8,050 |
16.09.24 07:44:50 | - | 8,000 |
16.09.24 07:44:44 | - | 8,050 |
16.09.24 07:44:40 | - | 8,000 |
16.09.24 07:44:35 | - | 8,050 |
16.09.24 07:44:20 | - | 8,000 |
16.09.24 07:44:12 | - | 8,050 |
16.09.24 07:44:10 | - | 8,000 |
16.09.24 07:44:01 | - | 8,050 |
16.09.24 07:44:00 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:43:51 | - | 8,050 |
16.09.24 07:43:50 | - | 8,000 |
16.09.24 07:43:50 | - | 8,050 |
16.09.24 07:43:50 | - | 8,000 |
16.09.24 07:43:40 | - | 8,050 |
16.09.24 07:43:30 | - | 8,000 |
16.09.24 07:43:30 | - | 8,000 |
16.09.24 07:43:20 | - | 8,050 |
16.09.24 07:43:20 | - | 8,000 |
16.09.24 07:43:17 | - | 8,050 |
16.09.24 07:43:10 | - | 8,000 |
16.09.24 07:42:50 | - | 8,050 |
16.09.24 07:42:50 | - | 8,050 |
16.09.24 07:42:50 | - | 8,000 |
16.09.24 07:42:47 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:42:47 | - | 8,050 |
16.09.24 07:42:40 | - | 8,000 |
16.09.24 07:42:33 | - | 8,050 |
16.09.24 07:42:31 | - | 8,000 |
16.09.24 07:42:30 | - | 8,050 |
16.09.24 07:42:30 | - | 8,000 |
16.09.24 07:42:23 | - | 8,050 |
13.09.24 17:38:19 | - | 8,000 |
13.09.24 17:30:03 | - | 8,050 |
13.09.24 17:28:25 | - | 8,000 |
13.09.24 17:27:34 | - | 8,000 |
13.09.24 17:25:02 | - | 8,000 |
13.09.24 17:23:59 | - | 8,050 |
13.09.24 17:21:25 | - | 8,050 |
13.09.24 17:20:26 | - | 8,050 |