LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:05 | - | 8,000 |
13.09.24 12:54:20 | - | 8,000 |
13.09.24 11:00:09 | - | 8,050 |
13.09.24 10:33:35 | - | 8,000 |
13.09.24 10:32:35 | - | 8,050 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:26 | - | 8,000 |
13.09.24 10:32:06 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:13 | - | 8,050 |
13.09.24 10:31:06 | - | 8,000 |
13.09.24 10:15:32 | - | 8,000 |
13.09.24 10:13:02 | - | 8,050 |
13.09.24 09:16:23 | - | 8,000 |
13.09.24 09:15:15 | - | 7,950 |
13.09.24 09:14:30 | - | 8,000 |
13.09.24 09:13:13 | - | 7,950 |
13.09.24 09:12:11 | - | 8,000 |
13.09.24 09:10:40 | - | 7,950 |
13.09.24 09:10:25 | - | 8,000 |
13.09.24 09:04:49 | - | 8,000 |
13.09.24 09:00:12 | - | 7,950 |
13.09.24 08:59:57 | - | 7,950 |
13.09.24 08:59:56 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:59:37 | - | 7,950 |
13.09.24 08:59:35 | - | 7,950 |
13.09.24 08:59:28 | - | 7,950 |
13.09.24 08:59:25 | - | 7,950 |
13.09.24 08:59:18 | - | 7,950 |
13.09.24 08:59:15 | - | 7,950 |
13.09.24 08:59:08 | - | 7,950 |
13.09.24 08:59:05 | - | 7,950 |
13.09.24 08:59:02 | - | 7,950 |
13.09.24 08:58:55 | - | 7,950 |
13.09.24 08:58:47 | - | 7,950 |
13.09.24 08:58:45 | - | 7,950 |
13.09.24 08:58:38 | - | 7,950 |
13.09.24 08:58:36 | - | 7,950 |
13.09.24 08:58:36 | - | 7,950 |